CALIWAY BIOPHARMACEUTICALS CO L (6919.TW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 107.50 | 108.00 | 105.00 | 105.00 | -2.33% | 2,960,515 |
| 2026-08-06 | 108.50 | 110.00 | 106.00 | 107.50 | -0.92% | 3,323,201 |
| 2026-08-05 | 109.00 | 111.00 | 107.00 | 108.50 | +0.46% | 4,357,334 |
| 2026-08-04 | 107.50 | 110.00 | 103.50 | 108.00 | -1.37% | 6,695,938 |
| 2026-08-03 | 102.00 | 110.00 | 102.00 | 109.50 | +6.31% | 7,416,308 |
| 2026-07-31 | 104.50 | 105.00 | 102.00 | 103.00 | +0.00% | 4,278,004 |
| 2026-07-30 | 102.00 | 103.00 | 99.00 | 103.00 | +0.98% | 5,149,860 |
| 2026-07-29 | 104.00 | 106.00 | 98.40 | 102.00 | -1.45% | 8,433,028 |
| 2026-07-28 | 100.50 | 104.50 | 99.10 | 103.50 | +1.47% | 5,578,277 |
| 2026-07-27 | 98.70 | 103.00 | 98.30 | 102.00 | +4.29% | 2,967,531 |
| 2026-07-24 | 98.50 | 101.50 | 97.50 | 97.80 | -2.69% | 3,258,980 |
| 2026-07-23 | 105.00 | 105.50 | 98.60 | 100.50 | -3.37% | 5,376,074 |
| 2026-07-22 | 105.50 | 106.00 | 104.00 | 104.00 | -0.95% | 2,673,759 |
| 2026-07-21 | 107.50 | 108.50 | 104.50 | 105.00 | -1.41% | 3,424,800 |
| 2026-07-20 | 106.00 | 111.00 | 104.50 | 106.50 | +2.90% | 6,349,781 |
| 2026-07-17 | 115.00 | 116.50 | 102.50 | 103.50 | -8.81% | 12,564,849 |
| 2026-07-16 | 111.00 | 116.50 | 110.50 | 113.50 | +3.65% | 9,062,419 |
| 2026-07-15 | 110.50 | 115.50 | 108.00 | 109.50 | +1.86% | 9,757,060 |
| 2026-07-14 | 109.50 | 109.50 | 105.00 | 107.50 | +0.00% | 6,156,265 |
| 2026-07-13 | 108.00 | 108.50 | 105.50 | 107.50 | +0.00% | 4,896,338 |
| 2026-07-10 | 107.50 | 107.50 | 107.50 | 107.50 | +0.00% | 0 |
| 2026-07-09 | 105.00 | 110.50 | 105.00 | 107.50 | +2.87% | 5,701,122 |
| 2026-07-08 | 110.50 | 111.00 | 103.00 | 104.50 | -5.00% | 15,248,046 |
| 2026-07-07 | 102.50 | 110.00 | 101.50 | 110.00 | +10.00% | 10,719,799 |
| 2026-07-06 | 102.50 | 104.00 | 99.90 | 100.00 | +0.30% | 4,383,422 |
| 2026-07-03 | 96.60 | 101.50 | 96.60 | 99.70 | +3.21% | 5,246,400 |
| 2026-07-02 | 99.80 | 100.50 | 96.30 | 96.60 | -2.13% | 4,105,568 |
| 2026-07-01 | 100.00 | 101.00 | 98.40 | 98.70 | -1.10% | 2,388,950 |
| 2026-06-30 | 100.50 | 101.00 | 99.20 | 99.80 | +0.81% | 2,497,180 |
| 2026-06-29 | 99.30 | 102.00 | 98.50 | 99.00 | +0.92% | 3,530,438 |
| 2026-06-26 | 99.00 | 101.50 | 95.60 | 98.10 | -1.21% | 7,340,424 |
| 2026-06-25 | 105.00 | 105.50 | 99.30 | 99.30 | -4.52% | 6,151,805 |
| 2026-06-24 | 107.00 | 110.00 | 102.50 | 104.00 | -3.70% | 8,891,519 |
| 2026-06-23 | 119.50 | 120.00 | 108.00 | 108.00 | -9.62% | 16,037,838 |
| 2026-06-22 | 113.00 | 119.50 | 112.50 | 119.50 | +9.63% | 17,563,242 |
| 2026-06-18 | 99.20 | 109.00 | 99.10 | 109.00 | +9.99% | 53,581,050 |
| 2026-06-17 | 96.20 | 100.50 | 95.10 | 99.10 | +2.59% | 4,824,623 |
| 2026-06-16 | 96.30 | 97.50 | 94.30 | 96.60 | +1.15% | 3,130,252 |
| 2026-06-15 | 94.00 | 98.50 | 93.00 | 95.50 | +3.02% | 4,260,011 |
| 2026-06-12 | 89.90 | 93.00 | 89.10 | 92.70 | +5.10% | 2,813,932 |
| 2026-06-11 | 88.90 | 89.40 | 87.00 | 88.20 | -0.23% | 3,155,263 |
| 2026-06-10 | 91.00 | 91.90 | 88.30 | 88.40 | -3.18% | 4,522,857 |
| 2026-06-09 | 91.50 | 94.20 | 90.70 | 91.30 | -0.22% | 2,976,849 |
| 2026-06-08 | 88.00 | 94.50 | 88.00 | 91.50 | -4.69% | 5,350,325 |
| 2026-06-05 | 97.10 | 99.80 | 96.00 | 96.00 | -0.41% | 4,224,162 |
| 2026-06-04 | 98.00 | 101.50 | 96.40 | 96.40 | -0.10% | 5,679,038 |
| 2026-06-03 | 97.20 | 98.00 | 96.50 | 96.50 | -0.31% | 2,498,674 |
| 2026-06-02 | 98.60 | 99.60 | 96.70 | 96.80 | -1.83% | 3,533,140 |
| 2026-06-01 | 101.50 | 102.50 | 98.50 | 98.60 | -1.89% | 4,947,078 |
| 2026-05-29 | 100.00 | 104.50 | 99.20 | 100.50 | +2.55% | 10,757,669 |
| 2026-05-28 | 98.10 | 102.00 | 98.00 | 98.00 | -0.51% | 4,125,401 |
| 2026-05-27 | 102.00 | 102.50 | 98.50 | 98.50 | -3.90% | 5,893,610 |
| 2026-05-26 | 110.00 | 110.00 | 102.00 | 102.50 | -5.09% | 5,886,411 |
| 2026-05-25 | 106.00 | 111.50 | 104.00 | 108.00 | +3.85% | 9,245,310 |
| 2026-05-22 | 101.50 | 104.00 | 100.00 | 104.00 | +2.46% | 5,155,114 |
| 2026-05-21 | 100.00 | 105.50 | 99.50 | 101.50 | +0.50% | 6,216,905 |
| 2026-05-20 | 107.00 | 109.00 | 100.50 | 101.00 | -2.88% | 14,298,490 |
| 2026-05-19 | 104.00 | 104.00 | 101.50 | 104.00 | +9.59% | 5,566,226 |
| 2026-05-18 | 95.30 | 97.80 | 94.80 | 94.90 | -1.25% | 2,657,721 |
| 2026-05-15 | 98.40 | 99.90 | 96.00 | 96.10 | -1.33% | 4,019,569 |
| 2026-05-14 | 99.60 | 101.50 | 97.40 | 97.40 | -1.91% | 3,845,253 |
| 2026-05-13 | 95.00 | 106.50 | 95.00 | 99.30 | +2.27% | 8,417,349 |
| 2026-05-12 | 102.50 | 103.00 | 97.10 | 97.10 | -5.73% | 7,763,049 |
| 2026-05-11 | 103.50 | 104.00 | 100.50 | 103.00 | -0.96% | 3,811,411 |
| 2026-05-08 | 103.00 | 105.00 | 101.50 | 104.00 | +2.97% | 5,286,421 |
| 2026-05-07 | 102.50 | 104.00 | 101.00 | 101.00 | -0.49% | 5,509,698 |
| 2026-05-06 | 102.50 | 108.50 | 100.50 | 101.50 | +0.50% | 6,886,846 |
| 2026-05-05 | 105.50 | 106.50 | 100.00 | 101.00 | -2.42% | 4,384,079 |
| 2026-05-04 | 106.00 | 106.50 | 103.00 | 103.50 | -0.48% | 4,116,927 |
| 2026-04-30 | 118.50 | 119.00 | 104.00 | 104.00 | -6.31% | 17,462,690 |
| 2026-04-29 | 105.50 | 111.00 | 105.00 | 111.00 | +9.90% | 3,920,227 |
| 2026-04-28 | 93.50 | 101.00 | 92.90 | 101.00 | +9.54% | 4,137,289 |
| 2026-04-27 | 98.20 | 98.20 | 91.50 | 92.20 | -7.52% | 12,298,310 |
| 2026-04-24 | 109.50 | 111.50 | 99.00 | 99.70 | -8.95% | 11,152,430 |
| 2026-04-23 | 111.00 | 115.00 | 107.50 | 109.50 | -1.35% | 9,003,831 |
| 2026-04-22 | 110.00 | 115.00 | 109.00 | 111.00 | -0.45% | 6,442,069 |
| 2026-04-21 | 110.00 | 113.00 | 109.00 | 111.50 | +4.69% | 8,307,031 |
| 2026-04-20 | 110.00 | 113.00 | 106.50 | 106.50 | -1.39% | 6,252,354 |
| 2026-04-17 | 107.50 | 108.50 | 106.00 | 108.00 | +0.93% | 4,014,842 |
| 2026-04-16 | 107.50 | 111.50 | 106.50 | 107.00 | +0.00% | 7,145,797 |
| 2026-04-15 | 109.00 | 109.00 | 105.00 | 107.00 | +0.00% | 4,601,826 |
| 2026-04-14 | 104.50 | 112.00 | 102.50 | 107.00 | +2.39% | 11,960,270 |
| 2026-04-13 | 114.00 | 114.00 | 104.00 | 104.50 | -6.70% | 12,754,450 |
| 2026-04-10 | 115.50 | 115.50 | 110.00 | 112.00 | -1.32% | 9,501,484 |
| 2026-04-09 | 120.00 | 120.00 | 112.00 | 113.50 | -1.73% | 27,984,820 |
| 2026-04-08 | 109.50 | 115.50 | 107.50 | 115.50 | +10.00% | 28,114,940 |
| 2026-04-07 | 98.20 | 105.00 | 97.00 | 105.00 | +9.60% | 18,609,350 |
| 2026-04-02 | 96.00 | 103.00 | 94.50 | 95.80 | +0.95% | 47,321,420 |
| 2026-04-01 | 94.30 | 94.90 | 84.40 | 94.90 | +9.97% | 38,089,870 |
| 2026-03-31 | 80.10 | 86.30 | 78.00 | 86.30 | +9.94% | 20,025,930 |
| 2026-03-30 | 75.10 | 80.70 | 75.10 | 78.50 | -3.33% | 12,834,740 |
| 2026-03-27 | 85.00 | 85.30 | 79.70 | 81.20 | -5.14% | 15,721,190 |
| 2026-03-26 | 92.50 | 92.60 | 83.90 | 85.60 | -6.75% | 22,833,530 |
| 2026-03-25 | 94.00 | 94.50 | 88.80 | 91.80 | -1.08% | 11,342,790 |
| 2026-03-24 | 99.90 | 99.90 | 89.90 | 92.80 | -1.80% | 13,970,860 |
| 2026-03-23 | 99.20 | 99.90 | 92.10 | 94.50 | -6.90% | 14,723,060 |
| 2026-03-20 | 106.00 | 109.00 | 101.00 | 101.50 | -3.33% | 12,038,000 |
| 2026-03-19 | 115.00 | 115.00 | 105.00 | 105.00 | -9.48% | 18,108,710 |
| 2026-03-18 | 122.00 | 122.00 | 116.00 | 116.00 | -4.53% | 11,073,740 |
| 2026-03-17 | 123.50 | 124.00 | 121.00 | 121.50 | -1.22% | 4,084,939 |
| 2026-03-16 | 123.00 | 126.00 | 119.00 | 123.00 | +1.65% | 8,387,775 |
| 2026-03-13 | 123.00 | 124.00 | 118.50 | 121.00 | -4.35% | 13,127,287 |
| 2026-03-12 | 132.50 | 133.00 | 126.00 | 126.50 | -6.30% | 9,773,682 |
| 2026-03-11 | 137.50 | 138.00 | 133.00 | 135.00 | -1.82% | 5,393,979 |
| 2026-03-10 | 136.50 | 140.00 | 134.00 | 137.50 | +4.96% | 4,156,400 |
| 2026-03-09 | 128.50 | 134.00 | 128.00 | 131.00 | -6.09% | 5,483,698 |
| 2026-03-06 | 140.00 | 142.50 | 137.50 | 139.50 | -2.11% | 3,971,455 |
| 2026-03-05 | 144.00 | 148.00 | 141.00 | 142.50 | +1.79% | 4,236,111 |
| 2026-03-04 | 147.00 | 147.50 | 140.00 | 140.00 | -6.35% | 7,302,233 |
| 2026-03-03 | 158.00 | 159.00 | 149.50 | 149.50 | -5.38% | 5,734,771 |
| 2026-03-02 | 162.00 | 163.00 | 158.00 | 158.00 | -3.95% | 3,576,103 |
| 2026-02-26 | 162.00 | 166.00 | 159.50 | 164.50 | +1.86% | 5,630,895 |
| 2026-02-25 | 164.00 | 164.50 | 161.50 | 161.50 | -1.22% | 3,413,987 |
| 2026-02-24 | 166.00 | 167.00 | 163.00 | 163.50 | -0.30% | 4,415,758 |
| 2026-02-23 | 159.50 | 164.00 | 155.00 | 164.00 | +2.50% | 7,727,293 |
| 2026-02-11 | 149.50 | 160.00 | 144.00 | 160.00 | +7.02% | 9,918,504 |
| 2026-02-10 | 162.50 | 164.00 | 147.00 | 149.50 | -8.28% | 15,725,450 |
| 2026-02-09 | 178.00 | 178.00 | 163.00 | 163.00 | -4.68% | 10,470,490 |
| 2026-02-06 | 167.00 | 174.50 | 162.00 | 171.00 | +2.40% | 9,887,513 |
| 2026-02-05 | 170.00 | 172.50 | 167.00 | 167.00 | -1.18% | 5,336,097 |
| 2026-02-04 | 169.50 | 172.50 | 165.50 | 169.00 | +0.90% | 5,888,777 |
| 2026-02-03 | 167.00 | 169.00 | 163.00 | 167.50 | +2.13% | 5,038,877 |
| 2026-02-02 | 165.50 | 174.00 | 162.50 | 164.00 | -0.91% | 10,981,510 |
| 2026-01-30 | 166.50 | 167.50 | 161.50 | 165.50 | +0.61% | 5,578,273 |
| 2026-01-29 | 166.00 | 171.00 | 162.50 | 164.50 | +0.00% | 6,511,549 |
| 2026-01-28 | 167.00 | 167.00 | 161.50 | 164.50 | -0.90% | 5,458,863 |
| 2026-01-27 | 160.50 | 168.00 | 160.50 | 166.00 | +4.40% | 7,793,536 |
| 2026-01-26 | 155.50 | 160.00 | 152.50 | 159.00 | -5.64% | 9,432,731 |
| 2026-01-23 | 161.00 | 170.00 | 160.50 | 168.50 | +5.64% | 7,209,861 |
| 2026-01-22 | 165.50 | 167.50 | 159.50 | 159.50 | -2.74% | 6,166,414 |
| 2026-01-21 | 163.00 | 165.00 | 156.00 | 164.00 | +0.61% | 9,236,149 |
| 2026-01-20 | 164.00 | 169.50 | 162.50 | 163.00 | -0.61% | 8,585,264 |
| 2026-01-19 | 172.00 | 177.50 | 164.00 | 164.00 | -3.53% | 10,835,740 |
| 2026-01-16 | 168.00 | 181.00 | 167.00 | 170.00 | +3.03% | 24,016,550 |
| 2026-01-15 | 150.00 | 165.00 | 150.00 | 165.00 | +10.00% | 7,242,725 |
| 2026-01-14 | 147.50 | 153.00 | 147.50 | 150.00 | +3.09% | 4,407,734 |
| 2026-01-13 | 148.00 | 149.00 | 145.00 | 145.50 | -1.36% | 2,705,939 |
| 2026-01-12 | 148.50 | 149.50 | 147.00 | 147.50 | +0.00% | 2,118,548 |
| 2026-01-09 | 142.50 | 150.00 | 142.50 | 147.50 | +3.87% | 6,112,863 |
| 2026-01-08 | 141.00 | 144.50 | 141.00 | 142.00 | +0.35% | 3,675,203 |
| 2026-01-07 | 151.00 | 152.00 | 141.50 | 141.50 | -6.29% | 10,435,370 |
| 2026-01-06 | 153.50 | 155.50 | 151.00 | 151.00 | -1.63% | 3,288,527 |
| 2026-01-05 | 154.00 | 156.50 | 152.00 | 153.50 | +0.00% | 3,186,759 |
| 2026-01-02 | 156.00 | 156.50 | 152.50 | 153.50 | -0.97% | 2,571,754 |
| 2025-12-31 | 155.50 | 155.50 | 152.50 | 155.00 | +0.65% | 3,208,331 |
| 2025-12-30 | 159.00 | 159.00 | 153.00 | 154.00 | -2.84% | 3,712,224 |
| 2025-12-29 | 162.00 | 162.00 | 158.00 | 158.50 | -1.86% | 2,831,536 |
| 2025-12-26 | 162.00 | 166.50 | 161.00 | 161.50 | +2.54% | 5,392,419 |
| 2025-12-24 | 164.00 | 164.00 | 157.00 | 157.50 | -2.17% | 3,078,169 |
| 2025-12-23 | 163.00 | 165.00 | 161.00 | 161.00 | -0.92% | 2,995,944 |
| 2025-12-22 | 161.00 | 165.50 | 158.50 | 162.50 | +1.56% | 5,363,675 |
| 2025-12-19 | 152.00 | 160.00 | 151.50 | 160.00 | +5.96% | 6,715,212 |
| 2025-12-18 | 151.50 | 153.00 | 149.00 | 151.00 | -1.95% | 5,353,851 |
| 2025-12-17 | 158.50 | 159.50 | 152.00 | 154.00 | -2.22% | 5,067,464 |
| 2025-12-16 | 157.50 | 162.00 | 156.00 | 157.50 | -1.56% | 5,877,711 |
| 2025-12-15 | 166.50 | 166.50 | 160.00 | 160.00 | -3.90% | 5,072,822 |
| 2025-12-12 | 167.00 | 167.50 | 162.00 | 166.50 | +1.52% | 4,865,996 |
| 2025-12-11 | 169.00 | 173.00 | 164.00 | 164.00 | -1.80% | 7,427,426 |
| 2025-12-10 | 171.00 | 172.50 | 166.50 | 167.00 | -2.34% | 4,129,660 |
| 2025-12-09 | 167.50 | 171.50 | 166.50 | 171.00 | +2.09% | 5,711,642 |
| 2025-12-08 | 166.00 | 169.00 | 162.50 | 167.50 | +0.00% | 9,733,341 |
| 2025-12-05 | 184.50 | 188.00 | 166.00 | 167.50 | -8.47% | 44,341,300 |
| 2025-12-04 | 167.00 | 183.00 | 166.50 | 183.00 | +9.91% | 26,431,310 |
| 2025-12-03 | 159.00 | 166.50 | 157.00 | 166.50 | +5.05% | 8,242,084 |
| 2025-12-02 | 158.50 | 165.00 | 157.50 | 158.50 | +0.96% | 10,420,670 |
| 2025-12-01 | 159.00 | 160.00 | 156.00 | 157.00 | +0.00% | 4,149,952 |
| 2025-11-28 | 161.00 | 161.50 | 152.50 | 157.00 | -1.26% | 10,043,120 |
| 2025-11-27 | 156.00 | 161.00 | 155.00 | 159.00 | +1.60% | 10,488,030 |
| 2025-11-26 | 158.00 | 165.00 | 152.50 | 156.50 | +3.64% | 33,804,650 |
| 2025-11-25 | 151.00 | 151.00 | 146.00 | 151.00 | +9.82% | 7,690,409 |
| 2025-11-24 | 127.50 | 137.50 | 127.00 | 137.50 | +10.00% | 15,636,610 |
| 2025-11-21 | 124.50 | 133.00 | 124.50 | 125.00 | -1.57% | 13,238,860 |
| 2025-11-20 | 139.50 | 140.00 | 126.50 | 127.00 | -5.58% | 18,649,290 |
| 2025-11-19 | 122.50 | 134.50 | 122.50 | 134.50 | +9.80% | 9,733,884 |
| 2025-11-18 | 124.00 | 127.50 | 122.00 | 122.50 | -2.39% | 5,125,194 |
| 2025-11-17 | 124.00 | 126.50 | 119.00 | 125.50 | +1.21% | 8,815,328 |
| 2025-11-14 | 127.00 | 127.00 | 123.50 | 124.00 | -2.36% | 4,305,859 |
| 2025-11-13 | 124.50 | 130.50 | 124.00 | 127.00 | +2.42% | 8,536,511 |
| 2025-11-12 | 126.00 | 131.00 | 124.00 | 124.00 | -1.20% | 8,516,194 |
| 2025-11-11 | 132.00 | 132.50 | 123.00 | 125.50 | -3.09% | 14,557,990 |
| 2025-11-10 | 131.00 | 139.00 | 127.00 | 129.50 | -5.47% | 21,059,120 |
| 2025-11-07 | 145.00 | 145.50 | 137.00 | 137.00 | -6.16% | 7,240,232 |
| 2025-11-06 | 146.00 | 149.50 | 143.50 | 146.00 | +0.00% | 3,306,467 |
| 2025-11-05 | 148.00 | 148.50 | 141.00 | 146.00 | -1.35% | 6,529,257 |
| 2025-11-04 | 146.00 | 150.00 | 146.00 | 148.00 | +0.68% | 3,480,822 |
| 2025-11-03 | 150.50 | 150.50 | 145.00 | 147.00 | -2.33% | 4,930,209 |
| 2025-10-31 | 148.00 | 155.00 | 147.50 | 150.50 | +3.08% | 7,440,527 |
| 2025-10-30 | 151.50 | 153.00 | 144.00 | 146.00 | -3.31% | 12,168,900 |
| 2025-10-29 | 163.50 | 163.50 | 151.00 | 151.00 | -6.79% | 11,350,960 |
| 2025-10-28 | 165.50 | 166.00 | 161.50 | 162.00 | -1.82% | 4,165,923 |
| 2025-10-27 | 165.00 | 166.50 | 163.50 | 165.00 | +1.23% | 3,673,148 |
| 2025-10-23 | 164.50 | 165.00 | 162.50 | 163.00 | -0.91% | 2,432,596 |
| 2025-10-22 | 166.00 | 166.00 | 162.00 | 164.50 | +0.30% | 3,270,812 |
| 2025-10-21 | 163.00 | 167.00 | 161.50 | 164.00 | +3.14% | 6,351,945 |
| 2025-10-20 | 162.50 | 163.00 | 158.00 | 159.00 | -1.85% | 5,012,926 |
| 2025-10-17 | 163.50 | 165.00 | 161.00 | 162.00 | -1.22% | 4,939,536 |
| 2025-10-16 | 161.00 | 168.00 | 160.00 | 164.00 | +2.50% | 8,883,065 |
| 2025-10-15 | 160.50 | 163.00 | 157.00 | 160.00 | +0.95% | 7,591,688 |
| 2025-10-14 | 168.00 | 173.00 | 158.00 | 158.50 | -3.35% | 28,512,750 |
| 2025-10-13 | 150.00 | 165.50 | 148.00 | 164.00 | +7.19% | 28,981,980 |
| 2025-10-09 | 160.50 | 162.00 | 150.00 | 153.00 | -6.13% | 29,436,340 |
| 2025-10-08 | 165.00 | 170.00 | 163.00 | 163.00 | -3.55% | 14,521,150 |
| 2025-10-07 | 178.00 | 181.00 | 166.00 | 169.00 | -5.32% | 19,931,300 |
| 2025-10-03 | 185.50 | 185.50 | 176.50 | 178.50 | -3.77% | 13,315,010 |
| 2025-10-02 | 195.00 | 195.00 | 185.50 | 185.50 | -2.37% | 6,605,919 |
| 2025-10-01 | 187.00 | 194.50 | 187.00 | 190.00 | +2.43% | 10,092,490 |
| 2025-09-30 | 184.50 | 188.00 | 180.50 | 185.50 | +0.54% | 10,483,370 |
| 2025-09-29 | 184.50 | 184.50 | 184.50 | 184.50 | +0.00% | 0 |
| 2025-09-26 | 186.00 | 187.00 | 180.00 | 184.50 | -1.86% | 12,526,420 |
| 2025-09-25 | 196.00 | 196.50 | 186.00 | 188.00 | -3.84% | 10,569,830 |
| 2025-09-24 | 195.00 | 200.50 | 194.00 | 195.50 | -0.51% | 11,944,920 |
| 2025-09-23 | 198.50 | 203.00 | 193.50 | 196.50 | +0.77% | 22,652,530 |
| 2025-09-22 | 185.00 | 196.50 | 179.00 | 195.00 | +7.14% | 31,267,730 |
| 2025-09-19 | 198.00 | 201.00 | 176.50 | 182.00 | -7.14% | 108,130,000 |
| 2025-09-18 | 206.00 | 206.00 | 195.00 | 196.00 | -1.01% | 17,329,290 |
| 2025-09-17 | 195.50 | 200.00 | 192.00 | 198.00 | +0.00% | 19,232,980 |
| 2025-09-16 | 211.00 | 214.50 | 193.00 | 198.00 | -4.81% | 33,465,930 |
| 2025-09-15 | 210.50 | 222.00 | 207.50 | 208.00 | +0.48% | 37,752,530 |
| 2025-09-12 | 191.50 | 222.50 | 189.00 | 207.00 | +0.00% | 73,708,940 |
| 2025-09-11 | 207.00 | 207.00 | 207.00 | 207.00 | -9.80% | 5,149,072 |
| 2025-09-10 | 229.50 | 230.00 | 229.50 | 229.50 | -10.00% | 12,977,100 |
| 2025-09-09 | 263.50 | 266.50 | 252.50 | 255.00 | -0.97% | 31,956,720 |
| 2025-09-08 | 252.00 | 277.00 | 250.00 | 257.50 | +0.98% | 51,170,730 |
| 2025-09-05 | 245.00 | 264.50 | 245.00 | 255.00 | +4.51% | 47,159,340 |
| 2025-09-04 | 259.50 | 260.00 | 241.00 | 244.00 | -4.13% | 41,924,510 |
| 2025-09-03 | 238.00 | 254.50 | 237.00 | 254.50 | +9.94% | 56,111,920 |
| 2025-09-02 | 215.00 | 231.50 | 213.50 | 231.50 | +9.98% | 35,413,280 |
| 2025-09-01 | 203.00 | 212.00 | 201.00 | 210.50 | +4.21% | 26,459,880 |
| 2025-08-29 | 196.50 | 205.00 | 194.00 | 202.00 | +6.04% | 23,206,230 |
| 2025-08-28 | 198.00 | 202.00 | 188.00 | 190.50 | -3.30% | 21,950,880 |
| 2025-08-27 | 202.00 | 214.00 | 195.50 | 197.00 | -1.01% | 44,337,990 |
| 2025-08-26 | 200.00 | 201.50 | 191.50 | 199.00 | +1.79% | 98,021,770 |
| 2025-08-25 | 194.00 | 197.00 | 189.00 | 195.50 | +2.89% | 32,410,740 |
| 2025-08-22 | 194.50 | 199.50 | 187.00 | 190.00 | -2.31% | 34,844,790 |
| 2025-08-21 | 180.00 | 194.50 | 180.00 | 194.50 | +9.58% | 40,359,530 |
| 2025-08-20 | 175.50 | 181.00 | 162.50 | 177.50 | +1.43% | 58,649,290 |
| 2025-08-19 | 162.00 | 175.00 | 160.50 | 175.00 | +9.72% | 34,549,780 |
| 2025-08-18 | 146.00 | 159.50 | 143.00 | 159.50 | +10.00% | 27,818,310 |
| 2025-08-15 | 136.50 | 147.00 | 136.00 | 145.00 | +7.01% | 22,247,330 |
| 2025-08-14 | 134.50 | 140.00 | 134.00 | 135.50 | +0.74% | 10,193,810 |
| 2025-08-13 | 135.50 | 136.50 | 133.50 | 134.50 | +0.37% | 7,141,666 |
| 2025-08-12 | 132.50 | 136.50 | 132.00 | 134.00 | +2.29% | 9,712,506 |
| 2025-08-11 | 132.00 | 134.50 | 127.00 | 131.00 | -0.38% | 7,710,331 |
| 2025-08-08 | 136.50 | 137.50 | 131.00 | 131.50 | +1.15% | 13,266,720 |
| 2025-08-07 | 124.50 | 130.50 | 122.00 | 130.00 | +7.00% | 10,772,570 |
| 2025-08-06 | 121.00 | 122.50 | 120.00 | 121.50 | +0.41% | 3,187,748 |
| 2025-08-05 | 122.50 | 123.50 | 120.50 | 121.00 | -1.22% | 4,679,806 |
| 2025-08-04 | 120.50 | 125.50 | 119.00 | 122.50 | +1.24% | 8,174,825 |
| 2025-08-01 | 121.50 | 124.00 | 119.00 | 121.00 | -2.02% | 10,341,800 |
| 2025-07-31 | 124.00 | 125.50 | 122.00 | 123.50 | +0.00% | 7,363,272 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+66.94%). Worst month: Mar (-45.38%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is CALIWAY BIOPHARMACEUTICALS CO L's (6919.TW) latest close?
105.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 6919.TW's 52-week high and low?
277.00 high and 75.10 low over the trailing 52 weeks, as of 2026-08-07.
What is CALIWAY BIOPHARMACEUTICALS CO L's strongest and weakest month historically?
Historically, 6919.TW's strongest calendar month has been Aug (average +66.94%) and its weakest Mar (average -45.38%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 268 daily bars in the Closelook data lake.