Panasonic Holdings Corporation (6752.T) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 4437.00 | 4460.00 | 4259.00 | 4312.00 | -2.29% | 7,908,700 |
| 2026-08-06 | 4446.00 | 4523.00 | 4345.00 | 4413.00 | -2.28% | 6,765,900 |
| 2026-08-05 | 4416.00 | 4539.00 | 4385.00 | 4516.00 | +6.64% | 10,315,000 |
| 2026-08-04 | 4300.00 | 4325.00 | 4130.00 | 4235.00 | -1.07% | 11,196,600 |
| 2026-08-03 | 4400.00 | 4422.00 | 4159.00 | 4281.00 | -0.07% | 20,470,200 |
| 2026-07-31 | 4284.00 | 4284.00 | 4284.00 | 4284.00 | +19.53% | 3,715,000 |
| 2026-07-30 | 3380.00 | 3626.00 | 3364.00 | 3584.00 | +2.20% | 14,208,400 |
| 2026-07-29 | 3573.00 | 3645.00 | 3430.00 | 3507.00 | -2.69% | 13,158,400 |
| 2026-07-28 | 3769.00 | 3791.00 | 3592.00 | 3604.00 | -7.26% | 10,584,600 |
| 2026-07-27 | 3836.00 | 3933.00 | 3830.00 | 3886.00 | +0.08% | 6,117,600 |
| 2026-07-24 | 3910.00 | 3955.00 | 3843.00 | 3883.00 | -3.31% | 8,822,800 |
| 2026-07-23 | 4076.00 | 4137.00 | 4008.00 | 4016.00 | -1.93% | 8,184,700 |
| 2026-07-22 | 4213.00 | 4257.00 | 4075.00 | 4095.00 | +0.54% | 11,203,300 |
| 2026-07-21 | 3959.00 | 4080.00 | 3911.00 | 4073.00 | +2.00% | 11,240,100 |
| 2026-07-17 | 3993.00 | 4122.00 | 3900.00 | 3993.00 | -5.33% | 11,689,200 |
| 2026-07-16 | 4252.00 | 4312.00 | 4194.00 | 4218.00 | -2.32% | 9,118,100 |
| 2026-07-15 | 4239.00 | 4318.00 | 4178.00 | 4318.00 | +3.47% | 8,823,300 |
| 2026-07-14 | 4300.00 | 4305.00 | 4093.00 | 4173.00 | -5.57% | 13,282,000 |
| 2026-07-13 | 4658.00 | 4685.00 | 4354.00 | 4419.00 | -1.36% | 9,452,700 |
| 2026-07-10 | 4516.00 | 4602.00 | 4476.00 | 4480.00 | +0.56% | 9,336,700 |
| 2026-07-09 | 4387.00 | 4587.00 | 4376.00 | 4455.00 | +2.82% | 10,477,400 |
| 2026-07-08 | 4260.00 | 4458.00 | 4250.00 | 4333.00 | -1.52% | 13,708,200 |
| 2026-07-07 | 4560.00 | 4587.00 | 4353.00 | 4400.00 | -3.45% | 14,299,000 |
| 2026-07-06 | 4592.00 | 4659.00 | 4493.00 | 4557.00 | +0.77% | 11,643,300 |
| 2026-07-03 | 4400.00 | 4544.00 | 4362.00 | 4522.00 | -0.55% | 16,061,700 |
| 2026-07-02 | 4490.00 | 4666.00 | 4456.00 | 4547.00 | -4.68% | 18,343,300 |
| 2026-07-01 | 4642.00 | 4770.00 | 4580.00 | 4770.00 | +5.95% | 16,448,300 |
| 2026-06-30 | 4401.00 | 4630.00 | 4366.00 | 4502.00 | +2.48% | 12,658,800 |
| 2026-06-29 | 4487.00 | 4500.00 | 4275.00 | 4393.00 | -3.24% | 17,869,700 |
| 2026-06-26 | 4570.00 | 4693.00 | 4451.00 | 4540.00 | -1.52% | 14,190,200 |
| 2026-06-25 | 4469.00 | 4656.00 | 4455.00 | 4610.00 | +3.50% | 16,212,100 |
| 2026-06-24 | 4220.00 | 4581.00 | 4195.00 | 4454.00 | +5.30% | 24,122,900 |
| 2026-06-23 | 4380.00 | 4464.00 | 4220.00 | 4230.00 | -3.71% | 12,373,700 |
| 2026-06-22 | 4415.00 | 4510.00 | 4376.00 | 4393.00 | -0.59% | 13,849,300 |
| 2026-06-19 | 4445.00 | 4449.00 | 4326.00 | 4419.00 | +2.65% | 16,565,200 |
| 2026-06-18 | 4237.00 | 4420.00 | 4216.00 | 4305.00 | +2.50% | 14,399,900 |
| 2026-06-17 | 4184.00 | 4272.00 | 4152.00 | 4200.00 | +2.97% | 12,296,100 |
| 2026-06-16 | 4100.00 | 4144.00 | 3993.00 | 4079.00 | +1.72% | 12,023,600 |
| 2026-06-15 | 3930.00 | 4039.00 | 3914.00 | 4010.00 | +5.53% | 11,714,100 |
| 2026-06-12 | 3837.00 | 3929.00 | 3762.00 | 3800.00 | +0.88% | 16,282,100 |
| 2026-06-11 | 3613.00 | 3799.00 | 3571.00 | 3767.00 | +0.29% | 9,323,500 |
| 2026-06-10 | 3780.00 | 3851.00 | 3712.00 | 3756.00 | -4.28% | 14,321,600 |
| 2026-06-09 | 3736.00 | 3946.00 | 3672.00 | 3924.00 | +9.79% | 20,489,300 |
| 2026-06-08 | 3450.00 | 3607.00 | 3431.00 | 3574.00 | -4.79% | 13,293,300 |
| 2026-06-05 | 3744.00 | 3805.00 | 3638.00 | 3754.00 | -1.21% | 10,487,900 |
| 2026-06-04 | 3642.00 | 3801.00 | 3633.00 | 3800.00 | -2.96% | 13,402,400 |
| 2026-06-03 | 3690.00 | 3994.00 | 3680.00 | 3916.00 | +8.93% | 16,005,500 |
| 2026-06-02 | 3567.00 | 3640.00 | 3487.00 | 3595.00 | +0.00% | 11,490,500 |
| 2026-06-01 | 3691.00 | 3700.00 | 3551.00 | 3595.00 | -2.84% | 10,463,800 |
| 2026-05-29 | 3591.00 | 3774.00 | 3529.00 | 3700.00 | +4.40% | 22,141,600 |
| 2026-05-28 | 3499.00 | 3596.00 | 3416.00 | 3544.00 | -0.70% | 10,582,200 |
| 2026-05-27 | 3619.00 | 3702.00 | 3544.00 | 3569.00 | -1.05% | 10,089,200 |
| 2026-05-26 | 3590.00 | 3696.00 | 3538.00 | 3607.00 | +1.15% | 10,358,400 |
| 2026-05-25 | 3540.00 | 3615.00 | 3491.00 | 3566.00 | +1.68% | 11,042,100 |
| 2026-05-22 | 3472.00 | 3589.00 | 3420.00 | 3507.00 | +2.51% | 10,734,700 |
| 2026-05-21 | 3230.00 | 3474.00 | 3214.00 | 3421.00 | +6.67% | 9,240,900 |
| 2026-05-20 | 3283.00 | 3302.00 | 3183.00 | 3207.00 | -4.35% | 8,845,800 |
| 2026-05-19 | 3350.00 | 3418.00 | 3300.00 | 3353.00 | +0.15% | 6,087,000 |
| 2026-05-18 | 3231.00 | 3370.00 | 3221.00 | 3348.00 | +1.67% | 7,607,300 |
| 2026-05-15 | 3400.00 | 3465.00 | 3263.00 | 3293.00 | -2.49% | 14,918,100 |
| 2026-05-14 | 3322.00 | 3460.00 | 3295.00 | 3377.00 | +3.11% | 13,884,900 |
| 2026-05-13 | 3165.00 | 3317.00 | 3121.00 | 3275.00 | -3.82% | 14,747,200 |
| 2026-05-12 | 3341.00 | 3467.00 | 3333.00 | 3405.00 | +2.13% | 11,139,600 |
| 2026-05-11 | 3231.00 | 3359.00 | 3221.00 | 3334.00 | +0.48% | 11,236,300 |
| 2026-05-08 | 3224.00 | 3335.00 | 3222.00 | 3318.00 | -0.93% | 11,707,600 |
| 2026-05-07 | 3423.00 | 3450.00 | 3297.00 | 3349.00 | +0.75% | 17,088,700 |
| 2026-05-01 | 3273.00 | 3339.00 | 3232.00 | 3324.00 | +3.78% | 12,213,500 |
| 2026-04-30 | 3091.00 | 3203.00 | 3071.00 | 3203.00 | +4.64% | 14,720,800 |
| 2026-04-28 | 3103.00 | 3116.00 | 3036.00 | 3061.00 | -1.35% | 7,892,400 |
| 2026-04-27 | 2950.00 | 3119.00 | 2931.00 | 3103.00 | +7.78% | 13,460,700 |
| 2026-04-24 | 2900.00 | 2905.00 | 2836.50 | 2879.00 | -0.88% | 8,440,700 |
| 2026-04-23 | 2914.50 | 2965.00 | 2877.00 | 2904.50 | -2.70% | 9,092,000 |
| 2026-04-22 | 2977.00 | 3010.00 | 2957.50 | 2985.00 | -1.13% | 6,724,200 |
| 2026-04-21 | 3000.00 | 3082.00 | 2999.00 | 3019.00 | +1.22% | 9,019,000 |
| 2026-04-20 | 2893.50 | 2983.00 | 2880.00 | 2982.50 | +2.95% | 8,048,600 |
| 2026-04-17 | 2953.00 | 2988.00 | 2897.00 | 2897.00 | -3.30% | 8,182,500 |
| 2026-04-16 | 2939.00 | 3008.00 | 2927.50 | 2996.00 | +2.43% | 8,106,200 |
| 2026-04-15 | 2936.50 | 2950.00 | 2889.50 | 2925.00 | +0.26% | 7,239,700 |
| 2026-04-14 | 2911.00 | 2951.50 | 2870.00 | 2917.50 | +1.32% | 8,035,400 |
| 2026-04-13 | 2812.00 | 2917.00 | 2810.00 | 2879.50 | +0.65% | 5,818,900 |
| 2026-04-10 | 2923.00 | 2960.00 | 2855.00 | 2861.00 | -2.19% | 9,024,600 |
| 2026-04-09 | 2891.00 | 2939.50 | 2832.00 | 2925.00 | -1.03% | 11,551,100 |
| 2026-04-08 | 3030.00 | 3033.00 | 2935.50 | 2955.50 | +4.23% | 12,023,300 |
| 2026-04-07 | 2800.00 | 2857.50 | 2785.00 | 2835.50 | +1.98% | 8,029,600 |
| 2026-04-06 | 2725.00 | 2794.00 | 2716.00 | 2780.50 | +2.41% | 5,743,100 |
| 2026-04-03 | 2750.00 | 2785.00 | 2712.00 | 2715.00 | -1.02% | 5,918,600 |
| 2026-04-02 | 2800.00 | 2807.50 | 2715.50 | 2743.00 | -1.12% | 9,531,200 |
| 2026-04-01 | 2735.50 | 2777.50 | 2695.50 | 2774.00 | +7.29% | 11,963,200 |
| 2026-03-31 | 2550.00 | 2646.50 | 2533.00 | 2585.50 | -0.56% | 12,089,700 |
| 2026-03-30 | 2577.00 | 2625.00 | 2543.50 | 2600.00 | -2.53% | 10,835,700 |
| 2026-03-27 | 2720.00 | 2733.50 | 2658.00 | 2667.50 | -0.98% | 9,725,700 |
| 2026-03-26 | 2640.00 | 2723.00 | 2631.50 | 2694.00 | +2.43% | 9,350,500 |
| 2026-03-25 | 2605.50 | 2661.00 | 2605.00 | 2630.00 | +2.92% | 9,213,600 |
| 2026-03-24 | 2572.00 | 2602.50 | 2533.00 | 2555.50 | +2.00% | 7,120,100 |
| 2026-03-23 | 2456.00 | 2528.00 | 2438.00 | 2505.50 | -3.65% | 8,440,400 |
| 2026-03-19 | 2631.00 | 2679.00 | 2577.50 | 2600.50 | -1.94% | 12,098,400 |
| 2026-03-18 | 2636.00 | 2666.50 | 2604.00 | 2652.00 | +1.90% | 8,246,900 |
| 2026-03-17 | 2643.50 | 2656.00 | 2582.50 | 2602.50 | +1.24% | 8,265,700 |
| 2026-03-16 | 2592.00 | 2631.00 | 2540.00 | 2570.50 | -1.53% | 7,090,800 |
| 2026-03-13 | 2562.00 | 2633.50 | 2560.00 | 2610.50 | -0.06% | 7,357,600 |
| 2026-03-12 | 2633.00 | 2646.00 | 2582.00 | 2612.00 | -1.15% | 8,792,000 |
| 2026-03-11 | 2555.50 | 2661.00 | 2555.50 | 2642.50 | +5.85% | 9,931,400 |
| 2026-03-10 | 2478.50 | 2496.50 | 2440.50 | 2496.50 | +2.80% | 8,852,800 |
| 2026-03-09 | 2314.50 | 2441.50 | 2294.00 | 2428.50 | -2.78% | 16,312,700 |
| 2026-03-06 | 2420.00 | 2498.00 | 2409.50 | 2498.00 | +1.46% | 6,981,000 |
| 2026-03-05 | 2482.00 | 2522.50 | 2429.00 | 2462.00 | +3.36% | 10,591,500 |
| 2026-03-04 | 2382.00 | 2420.00 | 2330.00 | 2382.00 | -2.06% | 8,933,900 |
| 2026-03-03 | 2501.00 | 2529.50 | 2422.00 | 2432.00 | -6.19% | 9,589,800 |
| 2026-03-02 | 2511.50 | 2592.50 | 2483.50 | 2592.50 | +2.19% | 7,657,500 |
| 2026-02-27 | 2533.50 | 2562.00 | 2514.50 | 2537.00 | +0.52% | 10,678,200 |
| 2026-02-26 | 2600.00 | 2616.00 | 2516.00 | 2524.00 | -0.67% | 8,442,100 |
| 2026-02-25 | 2488.00 | 2541.50 | 2472.00 | 2541.00 | +3.33% | 8,957,700 |
| 2026-02-24 | 2461.50 | 2494.50 | 2445.00 | 2459.00 | -2.05% | 9,282,500 |
| 2026-02-20 | 2503.00 | 2514.00 | 2457.00 | 2510.50 | -0.57% | 8,147,600 |
| 2026-02-19 | 2497.00 | 2554.50 | 2465.50 | 2525.00 | +1.90% | 9,617,600 |
| 2026-02-18 | 2395.50 | 2478.00 | 2389.00 | 2478.00 | +5.38% | 9,435,500 |
| 2026-02-17 | 2372.50 | 2373.50 | 2330.00 | 2351.50 | -1.36% | 6,328,500 |
| 2026-02-16 | 2452.00 | 2468.50 | 2384.00 | 2384.00 | -1.89% | 5,891,200 |
| 2026-02-13 | 2504.50 | 2534.00 | 2430.00 | 2430.00 | -4.87% | 12,833,200 |
| 2026-02-12 | 2543.00 | 2592.00 | 2522.00 | 2554.50 | +1.47% | 13,919,600 |
| 2026-02-10 | 2478.50 | 2549.00 | 2476.00 | 2517.50 | +1.90% | 10,417,500 |
| 2026-02-09 | 2500.00 | 2536.00 | 2462.00 | 2470.50 | +1.23% | 11,371,300 |
| 2026-02-06 | 2378.50 | 2467.00 | 2335.00 | 2440.50 | +2.61% | 12,579,300 |
| 2026-02-05 | 2494.00 | 2529.00 | 2352.00 | 2378.50 | +8.41% | 27,401,200 |
| 2026-02-04 | 2196.50 | 2202.50 | 2151.00 | 2194.00 | +2.21% | 9,711,800 |
| 2026-02-03 | 2159.50 | 2167.50 | 2137.00 | 2146.50 | +3.75% | 8,182,300 |
| 2026-02-02 | 2143.00 | 2152.50 | 2067.00 | 2069.00 | -2.27% | 8,835,500 |
| 2026-01-30 | 2134.50 | 2141.00 | 2110.50 | 2117.00 | +0.31% | 9,636,400 |
| 2026-01-29 | 2134.00 | 2148.00 | 2099.00 | 2110.50 | -1.10% | 9,261,800 |
| 2026-01-28 | 2162.00 | 2167.00 | 2115.50 | 2134.00 | -2.45% | 9,868,000 |
| 2026-01-27 | 2187.50 | 2191.50 | 2146.00 | 2187.50 | +0.00% | 9,823,500 |
| 2026-01-26 | 2203.00 | 2225.50 | 2166.00 | 2187.50 | -4.68% | 12,169,600 |
| 2026-01-23 | 2325.00 | 2365.00 | 2280.00 | 2295.00 | -0.39% | 9,363,700 |
| 2026-01-22 | 2285.50 | 2352.50 | 2285.00 | 2304.00 | +1.63% | 9,472,900 |
| 2026-01-21 | 2239.50 | 2296.50 | 2238.50 | 2267.00 | -0.98% | 8,719,600 |
| 2026-01-20 | 2290.00 | 2307.00 | 2275.50 | 2289.50 | -2.62% | 10,241,000 |
| 2026-01-19 | 2225.00 | 2364.00 | 2215.00 | 2351.00 | +4.93% | 13,259,700 |
| 2026-01-16 | 2210.00 | 2294.50 | 2206.00 | 2240.50 | +2.19% | 14,029,900 |
| 2026-01-15 | 2167.00 | 2204.50 | 2161.50 | 2192.50 | +0.71% | 11,778,700 |
| 2026-01-14 | 2164.50 | 2208.50 | 2142.50 | 2177.00 | +1.23% | 12,090,700 |
| 2026-01-13 | 2139.00 | 2169.00 | 2115.00 | 2150.50 | +5.42% | 12,184,200 |
| 2026-01-09 | 2008.00 | 2041.00 | 2004.00 | 2040.00 | +1.59% | 7,438,600 |
| 2026-01-08 | 2042.00 | 2050.50 | 2003.00 | 2008.00 | -2.57% | 8,347,200 |
| 2026-01-07 | 2091.00 | 2094.50 | 2058.50 | 2061.00 | -2.04% | 7,254,200 |
| 2026-01-06 | 2100.00 | 2140.00 | 2086.00 | 2104.00 | +1.23% | 8,445,200 |
| 2026-01-05 | 2099.00 | 2115.00 | 2069.50 | 2078.50 | +2.72% | 10,179,800 |
| 2025-12-30 | 2049.50 | 2060.00 | 2023.50 | 2023.50 | -0.76% | 6,641,300 |
| 2025-12-29 | 2100.00 | 2100.00 | 2032.00 | 2039.00 | -2.53% | 7,034,300 |
| 2025-12-26 | 2102.50 | 2103.50 | 2075.00 | 2092.00 | -0.62% | 4,082,400 |
| 2025-12-25 | 2098.00 | 2105.00 | 2068.00 | 2105.00 | +2.06% | 6,396,600 |
| 2025-12-24 | 2050.00 | 2073.50 | 2033.50 | 2062.50 | +2.61% | 8,617,600 |
| 2025-12-23 | 2013.00 | 2026.50 | 1988.00 | 2010.00 | +0.00% | 5,335,900 |
| 2025-12-22 | 2000.50 | 2040.00 | 1981.00 | 2010.00 | +3.47% | 10,095,400 |
| 2025-12-19 | 2001.50 | 2006.00 | 1940.50 | 1942.50 | -1.45% | 13,553,000 |
| 2025-12-18 | 1988.00 | 2003.00 | 1961.50 | 1971.00 | -2.71% | 8,376,000 |
| 2025-12-17 | 2003.50 | 2047.50 | 1973.50 | 2026.00 | -1.34% | 12,418,900 |
| 2025-12-16 | 2135.00 | 2148.00 | 2050.00 | 2053.50 | -4.67% | 11,605,600 |
| 2025-12-15 | 2140.50 | 2166.50 | 2112.00 | 2154.00 | -0.97% | 13,906,300 |
| 2025-12-12 | 2080.00 | 2194.00 | 2061.00 | 2175.00 | +6.91% | 26,411,200 |
| 2025-12-11 | 1968.00 | 2042.00 | 1958.50 | 2034.50 | +4.55% | 21,512,200 |
| 2025-12-10 | 1900.00 | 1972.50 | 1890.00 | 1946.00 | +3.15% | 13,313,300 |
| 2025-12-09 | 1869.50 | 1895.00 | 1861.50 | 1886.50 | +1.51% | 8,007,200 |
| 2025-12-08 | 1849.00 | 1872.00 | 1837.00 | 1858.50 | +0.41% | 7,370,400 |
| 2025-12-05 | 1838.00 | 1859.50 | 1828.00 | 1851.00 | -1.28% | 6,328,700 |
| 2025-12-04 | 1871.00 | 1905.50 | 1864.50 | 1875.00 | +0.27% | 6,564,300 |
| 2025-12-03 | 1864.50 | 1931.00 | 1850.00 | 1870.00 | +2.13% | 14,336,800 |
| 2025-12-02 | 1896.00 | 1900.00 | 1823.50 | 1831.00 | -3.45% | 11,839,800 |
| 2025-12-01 | 1943.00 | 1993.00 | 1883.00 | 1896.50 | -3.31% | 10,059,600 |
| 2025-11-28 | 1901.00 | 1969.00 | 1897.50 | 1961.50 | +1.45% | 11,791,300 |
| 2025-11-27 | 1836.50 | 1984.00 | 1835.00 | 1933.50 | +5.08% | 15,383,300 |
| 2025-11-26 | 1769.00 | 1849.50 | 1765.50 | 1840.00 | +4.84% | 10,647,100 |
| 2025-11-25 | 1755.00 | 1765.50 | 1746.00 | 1755.00 | +1.01% | 6,419,700 |
| 2025-11-21 | 1730.00 | 1758.00 | 1725.00 | 1737.50 | -1.00% | 10,766,300 |
| 2025-11-20 | 1753.50 | 1777.50 | 1741.00 | 1755.00 | +3.24% | 7,573,100 |
| 2025-11-19 | 1725.00 | 1745.00 | 1700.00 | 1700.00 | -2.58% | 7,209,200 |
| 2025-11-18 | 1794.00 | 1798.00 | 1731.50 | 1745.00 | -2.30% | 7,844,300 |
| 2025-11-17 | 1789.00 | 1801.00 | 1739.50 | 1786.00 | -0.75% | 11,067,700 |
| 2025-11-14 | 1770.00 | 1832.50 | 1758.00 | 1799.50 | +1.95% | 11,059,100 |
| 2025-11-13 | 1796.50 | 1798.00 | 1756.50 | 1765.00 | -1.20% | 7,509,000 |
| 2025-11-12 | 1721.50 | 1786.50 | 1718.00 | 1786.50 | +4.69% | 9,502,500 |
| 2025-11-11 | 1731.50 | 1732.00 | 1698.00 | 1706.50 | -0.96% | 5,569,500 |
| 2025-11-10 | 1721.50 | 1736.50 | 1707.00 | 1723.00 | +0.15% | 5,342,100 |
| 2025-11-07 | 1710.00 | 1720.50 | 1696.00 | 1720.50 | +0.32% | 6,628,100 |
| 2025-11-06 | 1713.50 | 1720.00 | 1687.00 | 1715.00 | +0.70% | 8,222,500 |
| 2025-11-05 | 1730.50 | 1738.00 | 1656.50 | 1703.00 | -2.04% | 15,044,700 |
| 2025-11-04 | 1816.00 | 1819.00 | 1731.00 | 1738.50 | -3.34% | 18,289,900 |
| 2025-10-31 | 1775.00 | 1828.00 | 1737.00 | 1798.50 | -6.52% | 29,663,300 |
| 2025-10-30 | 1870.50 | 1924.00 | 1856.50 | 1924.00 | +2.61% | 11,619,900 |
| 2025-10-29 | 1906.50 | 1918.50 | 1847.00 | 1875.00 | +2.66% | 12,716,500 |
| 2025-10-28 | 1825.00 | 1838.00 | 1811.50 | 1826.50 | +0.30% | 6,748,300 |
| 2025-10-27 | 1850.00 | 1855.50 | 1814.50 | 1821.00 | -0.98% | 7,097,000 |
| 2025-10-24 | 1827.00 | 1848.00 | 1820.50 | 1839.00 | +1.18% | 5,366,700 |
| 2025-10-23 | 1804.00 | 1832.00 | 1785.50 | 1817.50 | -0.87% | 7,922,800 |
| 2025-10-22 | 1836.50 | 1847.50 | 1824.00 | 1833.50 | -0.97% | 9,840,800 |
| 2025-10-21 | 1853.50 | 1882.00 | 1847.50 | 1851.50 | +0.98% | 7,232,800 |
| 2025-10-20 | 1812.50 | 1833.50 | 1791.00 | 1833.50 | +1.78% | 7,466,600 |
| 2025-10-17 | 1790.00 | 1821.50 | 1781.00 | 1801.50 | +0.25% | 6,869,900 |
| 2025-10-16 | 1806.50 | 1828.00 | 1783.00 | 1797.00 | -0.47% | 10,676,200 |
| 2025-10-15 | 1810.50 | 1812.00 | 1771.50 | 1805.50 | +0.42% | 7,770,400 |
| 2025-10-14 | 1830.00 | 1853.50 | 1793.00 | 1798.00 | -3.85% | 13,187,500 |
| 2025-10-10 | 1860.00 | 1896.00 | 1846.00 | 1870.00 | -0.51% | 15,775,100 |
| 2025-10-09 | 1799.50 | 1903.50 | 1772.50 | 1879.50 | +6.58% | 18,614,400 |
| 2025-10-08 | 1775.00 | 1787.50 | 1763.50 | 1763.50 | -0.93% | 8,295,500 |
| 2025-10-07 | 1730.00 | 1810.00 | 1723.50 | 1780.00 | +2.89% | 15,543,300 |
| 2025-10-06 | 1735.00 | 1788.50 | 1723.50 | 1730.00 | +1.94% | 15,079,300 |
| 2025-10-03 | 1587.00 | 1721.50 | 1585.00 | 1697.00 | +7.07% | 15,470,100 |
| 2025-10-02 | 1575.00 | 1598.00 | 1553.00 | 1585.00 | +0.19% | 7,465,100 |
| 2025-10-01 | 1586.00 | 1594.00 | 1566.50 | 1582.00 | -1.74% | 6,008,700 |
| 2025-09-30 | 1604.00 | 1613.50 | 1593.00 | 1610.00 | +0.37% | 6,178,900 |
| 2025-09-29 | 1635.00 | 1635.50 | 1604.00 | 1604.00 | -3.69% | 7,092,500 |
| 2025-09-26 | 1669.50 | 1681.00 | 1661.00 | 1665.50 | -0.60% | 8,175,000 |
| 2025-09-25 | 1700.00 | 1706.00 | 1667.00 | 1675.50 | +0.33% | 9,722,500 |
| 2025-09-24 | 1640.00 | 1688.50 | 1602.00 | 1670.00 | +3.12% | 17,454,800 |
| 2025-09-22 | 1555.00 | 1626.50 | 1554.00 | 1619.50 | +3.98% | 9,732,800 |
| 2025-09-19 | 1575.00 | 1591.00 | 1551.50 | 1557.50 | -2.20% | 13,712,500 |
| 2025-09-18 | 1551.50 | 1603.00 | 1534.50 | 1592.50 | +2.31% | 11,394,500 |
| 2025-09-17 | 1548.50 | 1563.50 | 1531.50 | 1556.50 | +0.39% | 6,875,000 |
| 2025-09-16 | 1550.50 | 1579.00 | 1546.00 | 1550.50 | -0.51% | 7,361,700 |
| 2025-09-12 | 1543.50 | 1558.50 | 1528.00 | 1558.50 | +0.74% | 8,474,600 |
| 2025-09-11 | 1550.00 | 1555.50 | 1532.00 | 1547.00 | +1.05% | 6,358,100 |
| 2025-09-10 | 1534.50 | 1549.00 | 1525.00 | 1531.00 | -0.33% | 5,762,300 |
| 2025-09-09 | 1537.00 | 1562.00 | 1532.00 | 1536.00 | -0.45% | 6,264,700 |
| 2025-09-08 | 1550.00 | 1562.00 | 1533.00 | 1543.00 | +0.13% | 6,733,300 |
| 2025-09-05 | 1521.50 | 1542.00 | 1509.00 | 1541.00 | +2.29% | 5,876,000 |
| 2025-09-04 | 1517.00 | 1532.50 | 1500.50 | 1506.50 | -0.40% | 5,982,000 |
| 2025-09-03 | 1497.00 | 1523.00 | 1492.50 | 1512.50 | +0.83% | 6,883,200 |
| 2025-09-02 | 1485.00 | 1502.00 | 1483.00 | 1500.00 | +1.42% | 5,382,800 |
| 2025-09-01 | 1498.00 | 1500.00 | 1474.00 | 1479.00 | -2.38% | 6,817,900 |
| 2025-08-29 | 1527.00 | 1529.50 | 1512.50 | 1515.00 | -1.21% | 7,411,300 |
| 2025-08-28 | 1525.00 | 1541.00 | 1517.50 | 1533.50 | -0.20% | 6,934,000 |
| 2025-08-27 | 1533.00 | 1544.00 | 1524.00 | 1536.50 | +1.09% | 6,793,200 |
| 2025-08-26 | 1522.50 | 1536.00 | 1513.00 | 1520.00 | -1.11% | 8,472,400 |
| 2025-08-25 | 1549.50 | 1562.50 | 1534.00 | 1537.00 | -0.49% | 4,289,100 |
| 2025-08-22 | 1541.50 | 1550.00 | 1530.50 | 1544.50 | +1.35% | 6,425,600 |
| 2025-08-21 | 1512.00 | 1532.50 | 1498.00 | 1524.00 | +0.10% | 5,927,600 |
| 2025-08-20 | 1532.00 | 1548.50 | 1522.00 | 1522.50 | -0.13% | 7,052,100 |
| 2025-08-19 | 1530.00 | 1532.00 | 1518.00 | 1524.50 | -0.16% | 5,986,000 |
| 2025-08-18 | 1532.00 | 1537.00 | 1514.00 | 1527.00 | +0.26% | 7,364,700 |
| 2025-08-15 | 1530.00 | 1532.00 | 1515.50 | 1523.00 | -0.33% | 6,640,000 |
| 2025-08-14 | 1539.00 | 1541.50 | 1511.00 | 1528.00 | -1.80% | 7,755,200 |
| 2025-08-13 | 1550.00 | 1563.00 | 1540.00 | 1556.00 | +1.01% | 6,868,600 |
| 2025-08-12 | 1542.50 | 1553.50 | 1524.00 | 1540.50 | +0.92% | 8,279,500 |
| 2025-08-08 | 1517.00 | 1542.00 | 1511.50 | 1526.50 | +1.16% | 7,525,700 |
| 2025-08-07 | 1502.50 | 1521.00 | 1496.00 | 1509.00 | -0.17% | 5,843,200 |
| 2025-08-06 | 1490.00 | 1523.00 | 1488.00 | 1511.50 | +1.89% | 7,677,700 |
| 2025-08-05 | 1457.00 | 1492.50 | 1452.50 | 1483.50 | +1.99% | 6,824,400 |
| 2025-08-04 | 1420.00 | 1454.50 | 1419.00 | 1454.50 | -1.39% | 10,212,400 |
| 2025-08-01 | 1458.00 | 1485.50 | 1447.00 | 1475.00 | +2.40% | 9,995,200 |
| 2025-07-31 | 1414.00 | 1455.00 | 1410.50 | 1440.50 | -2.96% | 14,379,900 |
| 2025-07-30 | 1484.50 | 1500.00 | 1432.00 | 1484.50 | -0.13% | 9,762,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+11.92%). Worst month: Jul (-6.08%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Panasonic Holdings Corporation's (6752.T) latest close?
4312.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 6752.T's 52-week high and low?
4770.00 high and 1474.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Panasonic Holdings Corporation's strongest and weakest month historically?
Historically, 6752.T's strongest calendar month has been Nov (average +11.92%) and its weakest Jul (average -6.08%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 942 daily bars in the Closelook data lake.