Haier Smart Home Co Ltd (6690.HK) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 21.02 | 21.10 | 20.88 | 20.98 | -0.76% | 5,787,804 |
| 2026-08-06 | 21.34 | 21.34 | 20.86 | 21.14 | +0.38% | 7,569,678 |
| 2026-08-05 | 21.06 | 21.14 | 20.86 | 21.06 | +0.00% | 9,610,386 |
| 2026-08-04 | 21.16 | 21.24 | 20.84 | 21.06 | -0.66% | 6,466,403 |
| 2026-08-03 | 21.76 | 21.78 | 21.12 | 21.20 | -6.19% | 16,001,543 |
| 2026-07-31 | 22.22 | 22.64 | 21.72 | 22.60 | -0.53% | 19,548,240 |
| 2026-07-30 | 22.74 | 22.90 | 22.34 | 22.72 | +0.98% | 25,432,830 |
| 2026-07-29 | 21.94 | 22.50 | 21.84 | 22.50 | +3.31% | 21,659,500 |
| 2026-07-28 | 21.72 | 21.98 | 21.50 | 21.78 | +1.30% | 14,099,879 |
| 2026-07-27 | 21.50 | 21.76 | 21.42 | 21.50 | +0.94% | 9,569,979 |
| 2026-07-24 | 21.10 | 21.44 | 21.10 | 21.30 | -1.11% | 7,153,304 |
| 2026-07-23 | 21.42 | 21.54 | 21.12 | 21.54 | +1.03% | 7,726,174 |
| 2026-07-22 | 21.50 | 21.50 | 21.14 | 21.32 | -0.84% | 9,964,928 |
| 2026-07-21 | 21.28 | 22.12 | 21.28 | 21.50 | +0.09% | 14,605,827 |
| 2026-07-20 | 21.46 | 21.56 | 21.12 | 21.48 | +2.09% | 15,958,560 |
| 2026-07-17 | 21.36 | 21.48 | 20.80 | 21.04 | -0.75% | 12,285,525 |
| 2026-07-16 | 21.02 | 21.44 | 20.94 | 21.20 | +1.24% | 11,465,813 |
| 2026-07-15 | 20.24 | 21.02 | 20.24 | 20.94 | +2.85% | 15,209,953 |
| 2026-07-14 | 19.95 | 20.38 | 19.64 | 20.36 | +2.11% | 16,833,900 |
| 2026-07-13 | 20.04 | 20.30 | 19.85 | 19.94 | -0.99% | 6,716,023 |
| 2026-07-10 | 19.78 | 20.38 | 19.72 | 20.14 | +1.82% | 15,119,204 |
| 2026-07-09 | 20.30 | 20.30 | 19.66 | 19.78 | -2.66% | 10,393,476 |
| 2026-07-08 | 19.92 | 20.32 | 19.89 | 20.32 | +1.60% | 10,302,659 |
| 2026-07-07 | 20.82 | 20.96 | 19.92 | 20.00 | -4.12% | 20,675,162 |
| 2026-07-06 | 20.72 | 21.16 | 20.66 | 20.86 | +0.68% | 13,264,667 |
| 2026-07-03 | 20.38 | 20.88 | 20.38 | 20.72 | +1.97% | 13,395,325 |
| 2026-07-02 | 20.26 | 20.54 | 20.08 | 20.32 | +1.70% | 16,237,435 |
| 2026-06-30 | 20.26 | 20.38 | 19.81 | 19.98 | -1.67% | 18,926,059 |
| 2026-06-29 | 20.00 | 20.54 | 19.93 | 20.32 | +3.15% | 17,921,182 |
| 2026-06-26 | 19.93 | 19.98 | 19.48 | 19.70 | -1.45% | 13,960,440 |
| 2026-06-25 | 19.92 | 20.26 | 19.61 | 19.99 | +1.32% | 15,170,828 |
| 2026-06-24 | 19.93 | 19.93 | 19.49 | 19.73 | -0.10% | 13,596,274 |
| 2026-06-23 | 20.06 | 20.36 | 19.69 | 19.75 | -1.15% | 14,981,233 |
| 2026-06-22 | 20.00 | 20.30 | 19.60 | 19.98 | -1.96% | 19,327,135 |
| 2026-06-18 | 20.60 | 20.86 | 20.14 | 20.38 | -2.95% | 20,209,619 |
| 2026-06-17 | 21.40 | 21.60 | 20.84 | 21.00 | -1.22% | 10,221,680 |
| 2026-06-16 | 21.74 | 22.00 | 21.04 | 21.26 | -2.39% | 17,117,510 |
| 2026-06-15 | 21.78 | 21.84 | 21.40 | 21.78 | +1.02% | 16,763,369 |
| 2026-06-12 | 21.44 | 21.94 | 21.22 | 21.56 | +0.65% | 28,948,529 |
| 2026-06-11 | 21.00 | 21.50 | 21.00 | 21.42 | +0.75% | 24,729,260 |
| 2026-06-10 | 20.76 | 21.34 | 20.46 | 21.26 | +2.61% | 28,015,529 |
| 2026-06-09 | 20.50 | 21.08 | 20.38 | 20.72 | +0.58% | 29,435,438 |
| 2026-06-08 | 20.58 | 20.94 | 20.36 | 20.60 | -1.81% | 29,216,496 |
| 2026-06-05 | 20.52 | 20.98 | 20.34 | 20.98 | +2.24% | 48,639,488 |
| 2026-06-04 | 20.80 | 21.06 | 20.46 | 20.52 | -1.35% | 28,919,029 |
| 2026-06-03 | 20.36 | 20.90 | 20.14 | 20.80 | +0.39% | 30,097,570 |
| 2026-06-02 | 19.85 | 20.72 | 19.85 | 20.72 | +1.77% | 34,424,898 |
| 2026-06-01 | 19.48 | 20.36 | 19.40 | 20.36 | +3.35% | 27,937,680 |
| 2026-05-29 | 19.40 | 19.76 | 19.33 | 19.70 | +2.18% | 47,707,941 |
| 2026-05-28 | 19.66 | 19.75 | 19.05 | 19.28 | -1.93% | 29,958,320 |
| 2026-05-27 | 19.83 | 19.96 | 19.53 | 19.66 | -1.26% | 23,308,289 |
| 2026-05-26 | 19.50 | 20.06 | 19.50 | 19.91 | -0.35% | 21,668,141 |
| 2026-05-22 | 20.02 | 20.26 | 19.91 | 19.98 | -0.50% | 18,658,859 |
| 2026-05-21 | 20.36 | 20.60 | 20.04 | 20.08 | -1.57% | 19,399,449 |
| 2026-05-20 | 20.42 | 20.50 | 20.24 | 20.40 | -0.10% | 13,716,920 |
| 2026-05-19 | 20.58 | 20.64 | 20.30 | 20.42 | -0.78% | 16,667,119 |
| 2026-05-18 | 20.82 | 21.02 | 20.40 | 20.58 | -2.19% | 14,289,620 |
| 2026-05-15 | 20.80 | 21.34 | 20.78 | 21.04 | +0.29% | 16,550,789 |
| 2026-05-14 | 21.30 | 21.30 | 20.88 | 20.98 | +0.48% | 15,117,160 |
| 2026-05-13 | 21.18 | 21.22 | 20.76 | 20.88 | -1.42% | 15,872,880 |
| 2026-05-12 | 21.52 | 21.68 | 21.12 | 21.18 | -1.58% | 13,969,880 |
| 2026-05-11 | 21.54 | 21.80 | 21.08 | 21.52 | -0.55% | 17,339,410 |
| 2026-05-08 | 21.50 | 21.78 | 21.50 | 21.64 | -0.64% | 9,321,599 |
| 2026-05-07 | 21.82 | 22.04 | 21.62 | 21.78 | +0.55% | 18,238,350 |
| 2026-05-06 | 21.78 | 21.82 | 21.48 | 21.66 | +1.21% | 17,414,590 |
| 2026-05-05 | 21.66 | 21.80 | 21.26 | 21.40 | -2.28% | 15,371,940 |
| 2026-05-04 | 22.20 | 22.34 | 21.84 | 21.90 | -0.09% | 10,401,850 |
| 2026-04-30 | 21.92 | 22.32 | 21.88 | 21.92 | -1.26% | 22,962,369 |
| 2026-04-29 | 22.18 | 22.38 | 21.84 | 22.20 | +2.40% | 28,163,410 |
| 2026-04-28 | 20.54 | 21.78 | 20.42 | 21.68 | +3.93% | 36,389,727 |
| 2026-04-27 | 20.76 | 21.02 | 20.64 | 20.86 | +0.48% | 25,622,010 |
| 2026-04-24 | 20.64 | 20.84 | 20.36 | 20.76 | +0.58% | 26,556,820 |
| 2026-04-23 | 21.12 | 21.12 | 20.60 | 20.64 | -2.27% | 26,063,270 |
| 2026-04-22 | 21.34 | 21.34 | 21.02 | 21.12 | -1.12% | 20,673,551 |
| 2026-04-21 | 21.34 | 21.38 | 21.06 | 21.36 | +1.04% | 15,052,220 |
| 2026-04-20 | 21.18 | 21.24 | 21.00 | 21.14 | +0.76% | 15,601,120 |
| 2026-04-17 | 21.00 | 21.16 | 20.86 | 20.98 | -1.50% | 17,419,189 |
| 2026-04-16 | 20.80 | 21.32 | 20.80 | 21.30 | +1.82% | 14,244,180 |
| 2026-04-15 | 21.00 | 21.24 | 20.92 | 20.92 | +0.38% | 17,617,900 |
| 2026-04-14 | 20.74 | 21.08 | 20.74 | 20.84 | +0.97% | 17,206,680 |
| 2026-04-13 | 20.86 | 20.90 | 20.50 | 20.64 | -1.05% | 11,488,210 |
| 2026-04-10 | 21.00 | 21.14 | 20.82 | 20.86 | +0.48% | 16,304,330 |
| 2026-04-09 | 20.82 | 21.06 | 20.66 | 20.76 | -1.33% | 19,892,350 |
| 2026-04-08 | 21.00 | 21.10 | 20.68 | 21.04 | +2.94% | 21,357,939 |
| 2026-04-02 | 20.56 | 20.82 | 20.32 | 20.44 | -1.54% | 19,469,170 |
| 2026-04-01 | 21.28 | 21.44 | 20.72 | 20.76 | +0.19% | 32,573,600 |
| 2026-03-31 | 20.66 | 21.14 | 20.36 | 20.72 | +0.10% | 36,891,980 |
| 2026-03-30 | 20.92 | 21.42 | 20.68 | 20.70 | -5.39% | 42,180,359 |
| 2026-03-27 | 22.02 | 22.36 | 20.92 | 21.88 | -4.12% | 59,705,301 |
| 2026-03-26 | 23.66 | 23.74 | 22.68 | 22.82 | -3.55% | 15,503,630 |
| 2026-03-25 | 23.98 | 24.36 | 23.46 | 23.66 | -1.00% | 22,840,211 |
| 2026-03-24 | 23.36 | 23.94 | 23.22 | 23.90 | +2.31% | 31,431,170 |
| 2026-03-23 | 24.20 | 24.20 | 23.02 | 23.36 | -4.11% | 24,896,520 |
| 2026-03-20 | 24.50 | 24.76 | 24.24 | 24.36 | -0.98% | 11,833,350 |
| 2026-03-19 | 24.72 | 25.00 | 24.36 | 24.60 | -1.91% | 15,008,830 |
| 2026-03-18 | 25.04 | 25.30 | 24.92 | 25.08 | +0.08% | 11,197,890 |
| 2026-03-17 | 25.24 | 25.58 | 24.96 | 25.06 | +0.24% | 10,820,660 |
| 2026-03-16 | 24.90 | 25.08 | 24.50 | 25.00 | -0.24% | 8,282,053 |
| 2026-03-13 | 25.14 | 25.34 | 24.82 | 25.06 | -0.48% | 6,953,681 |
| 2026-03-12 | 25.24 | 25.32 | 24.72 | 25.18 | -0.24% | 12,833,100 |
| 2026-03-11 | 25.18 | 25.74 | 25.16 | 25.24 | -0.08% | 9,627,456 |
| 2026-03-10 | 24.98 | 25.28 | 24.82 | 25.26 | +1.69% | 8,895,399 |
| 2026-03-09 | 24.20 | 24.88 | 24.12 | 24.84 | -0.72% | 16,962,461 |
| 2026-03-06 | 24.74 | 25.08 | 24.66 | 25.02 | +1.13% | 16,494,670 |
| 2026-03-05 | 25.20 | 25.24 | 24.56 | 24.74 | -0.16% | 14,093,690 |
| 2026-03-04 | 25.20 | 25.32 | 24.40 | 24.78 | -2.59% | 18,101,350 |
| 2026-03-03 | 25.96 | 26.24 | 25.36 | 25.44 | -2.45% | 13,913,920 |
| 2026-03-02 | 26.26 | 26.56 | 26.02 | 26.08 | -2.25% | 11,348,780 |
| 2026-02-27 | 26.20 | 26.80 | 26.20 | 26.68 | +0.83% | 17,391,391 |
| 2026-02-26 | 27.48 | 27.54 | 26.42 | 26.46 | -3.29% | 20,499,500 |
| 2026-02-25 | 27.38 | 28.20 | 27.20 | 27.36 | -0.07% | 17,210,391 |
| 2026-02-24 | 27.60 | 27.60 | 27.24 | 27.38 | -1.58% | 13,053,730 |
| 2026-02-23 | 27.00 | 27.84 | 27.00 | 27.82 | +3.11% | 8,092,024 |
| 2026-02-20 | 27.56 | 27.68 | 26.96 | 26.98 | -2.10% | 7,239,396 |
| 2026-02-16 | 27.30 | 27.56 | 27.12 | 27.56 | +1.85% | 2,474,738 |
| 2026-02-13 | 27.20 | 27.24 | 26.88 | 27.06 | -0.51% | 6,323,219 |
| 2026-02-12 | 27.48 | 27.48 | 27.02 | 27.20 | -0.37% | 8,764,282 |
| 2026-02-11 | 27.50 | 27.50 | 27.00 | 27.30 | +0.59% | 8,281,051 |
| 2026-02-10 | 26.94 | 27.38 | 26.70 | 27.14 | +0.82% | 13,066,130 |
| 2026-02-09 | 27.28 | 27.36 | 26.56 | 26.92 | +0.07% | 17,589,949 |
| 2026-02-06 | 26.84 | 27.24 | 26.66 | 26.90 | -1.82% | 15,420,990 |
| 2026-02-05 | 26.78 | 27.58 | 26.60 | 27.40 | +1.48% | 15,043,970 |
| 2026-02-04 | 26.50 | 27.18 | 26.22 | 27.00 | +2.58% | 13,244,500 |
| 2026-02-03 | 25.36 | 26.36 | 25.36 | 26.32 | +2.73% | 17,665,359 |
| 2026-02-02 | 25.52 | 25.88 | 25.44 | 25.62 | -0.70% | 12,945,660 |
| 2026-01-30 | 25.90 | 26.16 | 25.70 | 25.80 | -1.53% | 15,965,300 |
| 2026-01-29 | 25.52 | 26.24 | 25.52 | 26.20 | +2.10% | 13,683,560 |
| 2026-01-28 | 25.94 | 26.10 | 25.08 | 25.66 | -0.93% | 15,243,470 |
| 2026-01-27 | 25.66 | 26.14 | 25.66 | 25.90 | +1.01% | 9,480,927 |
| 2026-01-26 | 26.00 | 26.28 | 25.58 | 25.64 | -1.00% | 13,543,510 |
| 2026-01-23 | 26.76 | 26.76 | 25.88 | 25.90 | -1.60% | 11,244,790 |
| 2026-01-22 | 26.72 | 26.90 | 26.22 | 26.32 | -1.79% | 14,290,950 |
| 2026-01-21 | 26.88 | 26.88 | 26.48 | 26.80 | +0.07% | 16,963,180 |
| 2026-01-20 | 26.68 | 27.18 | 26.40 | 26.78 | +1.06% | 24,139,539 |
| 2026-01-19 | 26.34 | 26.72 | 26.14 | 26.50 | +0.08% | 7,427,324 |
| 2026-01-16 | 26.74 | 26.74 | 26.26 | 26.48 | +0.46% | 11,122,350 |
| 2026-01-15 | 26.08 | 26.74 | 26.08 | 26.36 | -0.08% | 9,115,930 |
| 2026-01-14 | 26.60 | 26.76 | 26.18 | 26.38 | -0.30% | 17,159,350 |
| 2026-01-13 | 26.28 | 26.72 | 26.22 | 26.46 | +0.92% | 21,269,080 |
| 2026-01-12 | 26.30 | 26.36 | 25.92 | 26.22 | +0.85% | 15,467,490 |
| 2026-01-09 | 25.50 | 26.10 | 25.50 | 26.00 | +1.09% | 16,814,289 |
| 2026-01-08 | 25.34 | 25.88 | 25.34 | 25.72 | -0.08% | 12,400,000 |
| 2026-01-07 | 25.52 | 25.92 | 25.46 | 25.74 | +1.10% | 14,416,880 |
| 2026-01-06 | 24.98 | 25.84 | 24.98 | 25.46 | +0.87% | 17,203,760 |
| 2026-01-05 | 25.24 | 25.32 | 24.80 | 25.24 | -0.24% | 13,174,270 |
| 2026-01-02 | 24.28 | 25.34 | 24.28 | 25.30 | +4.20% | 9,704,625 |
| 2025-12-31 | 24.66 | 24.96 | 24.20 | 24.28 | -1.94% | 10,557,940 |
| 2025-12-30 | 24.64 | 24.96 | 24.60 | 24.76 | +0.90% | 15,575,230 |
| 2025-12-29 | 25.38 | 25.46 | 24.50 | 24.54 | -2.93% | 19,497,730 |
| 2025-12-24 | 25.70 | 25.88 | 25.28 | 25.28 | -2.32% | 9,556,723 |
| 2025-12-23 | 25.86 | 26.08 | 25.80 | 25.88 | +0.00% | 11,735,170 |
| 2025-12-22 | 26.50 | 26.50 | 25.72 | 25.88 | -1.45% | 13,227,220 |
| 2025-12-19 | 26.50 | 26.50 | 26.10 | 26.26 | -0.68% | 14,026,200 |
| 2025-12-18 | 26.62 | 26.68 | 26.12 | 26.44 | -0.68% | 11,166,160 |
| 2025-12-17 | 26.38 | 26.74 | 26.02 | 26.62 | +1.68% | 14,931,960 |
| 2025-12-16 | 26.90 | 26.90 | 26.02 | 26.18 | -1.95% | 12,613,710 |
| 2025-12-15 | 26.02 | 26.98 | 26.02 | 26.70 | +0.68% | 13,679,058 |
| 2025-12-12 | 26.40 | 26.66 | 26.06 | 26.52 | +2.16% | 24,286,654 |
| 2025-12-11 | 26.20 | 26.30 | 25.88 | 25.96 | -0.54% | 16,234,570 |
| 2025-12-10 | 26.04 | 26.22 | 25.74 | 26.10 | +0.23% | 16,764,275 |
| 2025-12-09 | 26.58 | 26.76 | 25.96 | 26.04 | -2.03% | 12,764,115 |
| 2025-12-08 | 26.52 | 27.32 | 26.38 | 26.58 | -1.77% | 12,594,359 |
| 2025-12-05 | 27.30 | 27.32 | 26.84 | 27.06 | -0.88% | 16,500,611 |
| 2025-12-04 | 27.36 | 27.36 | 26.84 | 27.30 | +0.96% | 10,364,760 |
| 2025-12-03 | 26.76 | 27.42 | 26.74 | 27.04 | +0.90% | 12,383,979 |
| 2025-12-02 | 26.94 | 27.26 | 26.70 | 26.80 | +0.37% | 12,253,072 |
| 2025-12-01 | 26.80 | 26.86 | 26.44 | 26.70 | +0.45% | 8,012,453 |
| 2025-11-28 | 26.76 | 26.90 | 26.42 | 26.58 | -0.97% | 6,598,275 |
| 2025-11-27 | 26.44 | 27.12 | 26.30 | 26.84 | +1.28% | 15,221,403 |
| 2025-11-26 | 26.32 | 26.62 | 26.18 | 26.50 | +1.45% | 9,961,306 |
| 2025-11-25 | 25.96 | 26.24 | 25.92 | 26.12 | +0.38% | 11,495,272 |
| 2025-11-24 | 25.72 | 26.14 | 25.70 | 26.02 | +1.72% | 18,959,234 |
| 2025-11-21 | 25.90 | 26.10 | 25.30 | 25.58 | -0.93% | 19,011,841 |
| 2025-11-20 | 25.30 | 25.84 | 25.30 | 25.82 | +1.49% | 11,073,842 |
| 2025-11-19 | 25.58 | 25.66 | 25.30 | 25.44 | +0.55% | 9,477,191 |
| 2025-11-18 | 25.80 | 25.80 | 25.20 | 25.30 | -2.47% | 9,131,482 |
| 2025-11-17 | 26.08 | 26.28 | 25.78 | 25.94 | -0.99% | 13,087,004 |
| 2025-11-14 | 26.34 | 26.70 | 26.10 | 26.20 | -2.17% | 13,416,014 |
| 2025-11-13 | 26.62 | 26.82 | 26.44 | 26.78 | +0.15% | 12,666,667 |
| 2025-11-12 | 26.20 | 26.92 | 26.04 | 26.74 | +3.08% | 41,472,009 |
| 2025-11-11 | 26.10 | 26.40 | 25.76 | 25.94 | -1.74% | 17,466,519 |
| 2025-11-10 | 25.90 | 26.46 | 25.90 | 26.40 | +2.25% | 13,724,652 |
| 2025-11-07 | 25.54 | 25.96 | 25.44 | 25.82 | +0.39% | 14,079,293 |
| 2025-11-06 | 25.44 | 25.76 | 25.30 | 25.72 | +2.31% | 19,496,949 |
| 2025-11-05 | 25.06 | 25.42 | 24.82 | 25.14 | -1.02% | 14,446,653 |
| 2025-11-04 | 24.80 | 25.76 | 24.80 | 25.40 | +1.36% | 17,096,510 |
| 2025-11-03 | 25.58 | 25.84 | 24.92 | 25.06 | -0.71% | 11,340,978 |
| 2025-10-31 | 24.78 | 25.52 | 24.78 | 25.24 | +2.60% | 29,830,313 |
| 2025-10-30 | 25.48 | 25.48 | 24.52 | 24.60 | -1.28% | 22,561,899 |
| 2025-10-28 | 25.60 | 25.60 | 24.86 | 24.92 | -1.58% | 8,263,510 |
| 2025-10-27 | 25.70 | 25.72 | 25.30 | 25.32 | +0.24% | 9,956,855 |
| 2025-10-24 | 25.40 | 25.72 | 25.10 | 25.26 | +1.36% | 9,562,136 |
| 2025-10-23 | 24.84 | 25.16 | 24.72 | 24.92 | +0.08% | 6,957,486 |
| 2025-10-22 | 24.50 | 25.00 | 24.46 | 24.90 | +1.30% | 19,965,258 |
| 2025-10-21 | 24.36 | 24.70 | 24.24 | 24.58 | +1.91% | 10,973,747 |
| 2025-10-20 | 24.66 | 24.66 | 24.00 | 24.12 | +0.67% | 12,747,615 |
| 2025-10-17 | 24.24 | 24.62 | 23.88 | 23.96 | -1.24% | 18,660,211 |
| 2025-10-16 | 24.52 | 24.54 | 24.08 | 24.26 | -1.22% | 17,829,575 |
| 2025-10-15 | 24.84 | 24.84 | 24.46 | 24.56 | +0.74% | 17,319,550 |
| 2025-10-14 | 24.34 | 24.94 | 24.30 | 24.38 | -1.46% | 14,788,703 |
| 2025-10-13 | 25.30 | 25.30 | 24.26 | 24.74 | -2.68% | 22,093,533 |
| 2025-10-10 | 25.32 | 26.04 | 25.28 | 25.42 | -1.47% | 15,781,710 |
| 2025-10-09 | 25.42 | 25.84 | 24.98 | 25.80 | +1.74% | 17,861,704 |
| 2025-10-08 | 25.40 | 25.40 | 24.84 | 25.36 | +0.96% | 4,980,353 |
| 2025-10-06 | 25.00 | 25.58 | 25.00 | 25.12 | -2.48% | 4,113,936 |
| 2025-10-03 | 25.64 | 25.80 | 25.40 | 25.76 | +0.63% | 5,558,533 |
| 2025-10-02 | 25.38 | 25.68 | 25.14 | 25.60 | +1.03% | 6,651,287 |
| 2025-09-30 | 25.60 | 25.68 | 25.14 | 25.34 | -0.78% | 16,093,688 |
| 2025-09-29 | 25.26 | 25.70 | 25.16 | 25.54 | +2.82% | 16,572,842 |
| 2025-09-26 | 25.08 | 25.28 | 24.74 | 24.84 | -0.88% | 23,302,946 |
| 2025-09-25 | 26.06 | 26.08 | 24.94 | 25.06 | -4.79% | 30,615,536 |
| 2025-09-24 | 25.70 | 26.46 | 25.70 | 26.32 | +1.62% | 14,777,248 |
| 2025-09-23 | 26.28 | 26.44 | 25.74 | 25.90 | -1.45% | 11,295,071 |
| 2025-09-22 | 26.58 | 26.72 | 26.14 | 26.28 | -2.52% | 16,687,720 |
| 2025-09-19 | 26.96 | 27.14 | 26.48 | 26.96 | +0.67% | 23,503,473 |
| 2025-09-18 | 27.86 | 27.92 | 26.58 | 26.78 | -3.04% | 26,611,105 |
| 2025-09-17 | 25.88 | 27.66 | 25.86 | 27.62 | +7.55% | 41,831,528 |
| 2025-09-16 | 25.54 | 25.76 | 25.24 | 25.68 | +0.63% | 11,451,613 |
| 2025-09-15 | 25.30 | 25.64 | 25.16 | 25.52 | -0.23% | 13,186,874 |
| 2025-09-12 | 25.98 | 26.20 | 25.50 | 25.58 | +0.00% | 14,946,225 |
| 2025-09-11 | 25.28 | 25.86 | 25.20 | 25.58 | +0.31% | 12,497,485 |
| 2025-09-10 | 26.00 | 26.08 | 25.40 | 25.50 | -1.85% | 19,772,910 |
| 2025-09-09 | 25.74 | 26.26 | 25.62 | 25.98 | +0.93% | 19,537,247 |
| 2025-09-08 | 25.66 | 26.10 | 25.54 | 25.74 | +0.00% | 20,516,859 |
| 2025-09-05 | 25.20 | 25.90 | 25.20 | 25.74 | +2.14% | 39,688,706 |
| 2025-09-04 | 25.66 | 25.88 | 25.16 | 25.20 | -1.02% | 15,267,808 |
| 2025-09-03 | 25.84 | 26.30 | 25.42 | 25.46 | -1.70% | 16,814,186 |
| 2025-09-02 | 26.04 | 26.32 | 25.82 | 25.90 | -0.99% | 21,621,294 |
| 2025-09-01 | 26.64 | 26.78 | 25.94 | 26.16 | -0.30% | 19,548,567 |
| 2025-08-29 | 25.86 | 26.86 | 25.86 | 26.24 | +4.63% | 36,695,736 |
| 2025-08-28 | 25.28 | 25.54 | 24.82 | 25.08 | -0.79% | 14,077,333 |
| 2025-08-27 | 26.00 | 26.18 | 25.24 | 25.28 | -2.77% | 17,694,978 |
| 2025-08-26 | 25.98 | 26.46 | 25.80 | 26.00 | +0.08% | 14,347,581 |
| 2025-08-25 | 25.60 | 26.24 | 25.56 | 25.98 | +2.20% | 12,322,833 |
| 2025-08-22 | 25.48 | 25.60 | 25.04 | 25.42 | -0.24% | 8,655,668 |
| 2025-08-21 | 25.20 | 25.50 | 24.96 | 25.48 | +1.51% | 15,995,008 |
| 2025-08-20 | 25.08 | 25.16 | 24.68 | 25.10 | -0.79% | 22,065,242 |
| 2025-08-19 | 25.66 | 25.74 | 25.06 | 25.30 | -0.55% | 17,824,540 |
| 2025-08-18 | 25.36 | 25.64 | 25.22 | 25.44 | +0.24% | 15,310,985 |
| 2025-08-15 | 25.32 | 25.46 | 25.08 | 25.38 | -0.55% | 16,459,387 |
| 2025-08-14 | 25.56 | 26.08 | 25.26 | 25.52 | -0.16% | 15,827,046 |
| 2025-08-13 | 25.38 | 25.66 | 25.18 | 25.56 | +0.71% | 15,172,610 |
| 2025-08-12 | 25.00 | 25.66 | 24.82 | 25.38 | +1.68% | 14,224,818 |
| 2025-08-11 | 25.18 | 25.18 | 24.78 | 24.96 | +0.40% | 7,592,471 |
| 2025-08-08 | 24.70 | 25.04 | 24.50 | 24.86 | -0.08% | 6,197,320 |
| 2025-08-07 | 24.94 | 25.08 | 24.76 | 24.88 | -0.08% | 7,068,717 |
| 2025-08-06 | 24.54 | 24.96 | 24.48 | 24.90 | +1.38% | 9,173,652 |
| 2025-08-05 | 24.52 | 24.70 | 24.28 | 24.56 | +1.07% | 9,816,104 |
| 2025-08-04 | 24.30 | 24.52 | 24.16 | 24.30 | +0.00% | 14,259,471 |
| 2025-08-01 | 24.50 | 24.80 | 24.30 | 24.30 | -1.62% | 13,719,396 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+8.73%). Worst month: Dec (-9.06%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Haier Smart Home Co Ltd's (6690.HK) latest close?
20.98 on 2026-08-07, from the Closelook data lake's daily price record.
What is 6690.HK's 52-week high and low?
28.20 high and 19.05 low over the trailing 52 weeks, as of 2026-08-07.
What is Haier Smart Home Co Ltd's strongest and weakest month historically?
Historically, 6690.HK's strongest calendar month has been Jul (average +8.73%) and its weakest Dec (average -9.06%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 392 daily bars in the Closelook data lake.