Haier Smart Home Co Ltd (6690.HK) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Downtrend stack — Trades -2.2% vs the 50-day and -9.6% vs the 200-day average, 29.3% below the 52-week high and +8.4% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Haier Smart Home Co Ltd trades 2.2% below its 50-day and 9.6% below its 200-day moving average. (as of 2026-10-30)

Haier Smart Home makes household appliances across cooking, air conditioning, laundry, water heating and other categories, selling refrigerators, air conditioners, washing machines and related products worldwide. It also runs adjacent businesses such as logistics, interior fit-out and plastics manufacturing that support its appliance operations.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 6690.HK overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	18.84	20.06	18.83	19.95	+5.33%	39,457,461
2026-10-29	18.76	19.10	18.40	18.94	+0.37%	13,539,779
2026-10-28	18.87	18.97	18.75	18.87	-0.47%	7,566,943
2026-10-27	19.25	19.25	18.73	18.96	-1.76%	19,155,395
2026-10-26	19.50	19.50	19.04	19.30	-0.57%	9,635,097
2026-10-23	19.13	19.52	19.03	19.41	+2.10%	11,687,583
2026-10-22	19.25	19.25	18.90	19.01	-1.40%	13,570,826
2026-10-21	19.94	19.94	19.22	19.28	-1.83%	16,599,268
2026-10-20	19.85	20.30	19.64	19.64	-2.39%	13,214,022
2026-10-16	20.16	20.46	20.04	20.12	-0.10%	12,478,164
2026-10-15	20.68	20.68	19.95	20.14	-0.89%	13,172,374
2026-10-14	20.44	20.62	20.20	20.32	-0.78%	9,397,862
2026-10-13	20.36	20.52	19.80	20.48	-0.10%	20,093,416
2026-10-12	20.68	20.68	20.22	20.50	+0.39%	8,096,016
2026-10-09	20.20	20.66	20.20	20.42	+1.09%	9,579,737
2026-10-08	19.72	20.24	19.70	20.20	+2.43%	7,915,137
2026-10-07	19.78	19.97	19.71	19.72	-1.10%	2,813,459
2026-10-06	19.94	20.10	19.81	19.94	+0.45%	3,278,658
2026-10-05	20.08	20.18	19.77	19.85	-1.15%	3,571,681
2026-10-02	20.14	20.28	19.90	20.08	-0.79%	7,109,057
2026-09-30	20.00	20.32	19.80	20.24	+0.50%	9,001,176
2026-09-29	20.20	20.26	20.06	20.14	-0.30%	8,541,964
2026-09-28	19.77	20.20	19.77	20.20	+2.18%	6,517,087
2026-09-25	20.00	20.06	19.54	19.77	-1.35%	3,316,356
2026-09-24	19.85	20.06	19.76	20.04	+0.65%	5,722,449
2026-09-23	19.84	19.99	19.78	19.91	+0.05%	4,857,605
2026-09-22	19.65	20.10	19.57	19.90	+0.76%	11,221,186
2026-09-21	20.62	20.66	19.56	19.75	-4.03%	22,782,195
2026-09-18	20.74	20.80	20.58	20.58	+0.00%	9,340,894
2026-09-17	20.46	20.70	20.42	20.58	-0.58%	7,614,824
2026-09-16	21.06	21.24	20.60	20.70	-1.62%	9,014,568
2026-09-15	21.22	21.30	20.88	21.04	+0.29%	8,938,888
2026-09-14	20.60	21.00	20.52	20.98	+1.94%	16,944,461
2026-09-11	20.60	20.78	20.42	20.58	-1.15%	20,673,117
2026-09-10	20.92	21.00	20.76	20.82	-1.14%	8,489,864
2026-09-09	21.40	21.40	20.90	21.06	-0.75%	7,576,092
2026-09-08	21.12	21.28	21.00	21.22	+0.47%	6,449,257
2026-09-07	21.56	21.62	20.94	21.12	-2.31%	9,214,878
2026-09-04	21.22	21.84	21.20	21.62	+2.08%	13,038,739
2026-09-03	20.80	21.20	20.70	21.18	+1.53%	15,358,265
2026-09-02	20.96	21.16	20.76	20.86	-1.88%	9,534,001
2026-09-01	21.32	21.50	21.20	21.26	-1.39%	7,281,180
2026-08-31	21.32	21.56	20.96	21.56	+1.32%	25,355,473
2026-08-28	20.66	21.28	20.56	21.28	-0.65%	18,360,441
2026-08-27	21.50	21.60	21.20	21.42	-0.46%	11,134,014
2026-08-26	21.68	21.72	21.44	21.52	-0.19%	6,227,085
2026-08-25	21.66	21.66	21.38	21.56	+1.32%	8,962,049
2026-08-24	21.34	21.48	21.12	21.28	-0.28%	9,910,402
2026-08-21	21.30	21.70	21.24	21.34	+0.38%	12,221,175
2026-08-20	21.66	21.70	21.20	21.26	+0.09%	9,688,122
2026-08-19	20.60	21.36	20.54	21.24	+2.02%	18,190,912
2026-08-18	20.80	20.92	20.56	20.82	-0.19%	12,426,386
2026-08-17	21.08	21.30	20.78	20.86	-1.04%	10,622,043
2026-08-14	21.10	21.26	20.98	21.08	-0.09%	13,812,020
2026-08-13	20.96	21.38	20.92	21.10	+0.09%	15,082,746
2026-08-12	21.40	21.46	20.94	21.08	-2.04%	10,381,292
2026-08-11	21.16	21.80	21.16	21.52	+1.51%	20,865,039
2026-08-10	21.16	21.36	20.98	21.20	+1.05%	8,284,151
2026-08-07	21.02	21.10	20.88	20.98	-0.76%	5,787,804
2026-08-06	21.34	21.34	20.86	21.14	+0.38%	7,569,678
2026-08-05	21.06	21.14	20.86	21.06	+0.00%	9,610,386
2026-08-04	21.16	21.24	20.84	21.06	-0.66%	6,466,403
2026-08-03	21.76	21.78	21.12	21.20	-6.19%	16,001,543
2026-07-31	22.22	22.64	21.72	22.60	-0.53%	19,548,240
2026-07-30	22.74	22.90	22.34	22.72	+0.98%	25,432,830
2026-07-29	21.94	22.50	21.84	22.50	+3.31%	21,659,500
2026-07-28	21.72	21.98	21.50	21.78	+1.30%	14,099,879
2026-07-27	21.50	21.76	21.42	21.50	+0.94%	9,569,979
2026-07-24	21.10	21.44	21.10	21.30	-1.11%	7,153,304
2026-07-23	21.42	21.54	21.12	21.54	+1.03%	7,726,174
2026-07-22	21.50	21.50	21.14	21.32	-0.84%	9,964,928
2026-07-21	21.28	22.12	21.28	21.50	+0.09%	14,605,827
2026-07-20	21.46	21.56	21.12	21.48	+2.09%	15,958,560
2026-07-17	21.36	21.48	20.80	21.04	-0.75%	12,285,525
2026-07-16	21.02	21.44	20.94	21.20	+1.24%	11,465,813
2026-07-15	20.24	21.02	20.24	20.94	+2.85%	15,209,953
2026-07-14	19.95	20.38	19.64	20.36	+2.11%	16,833,900
2026-07-13	20.04	20.30	19.85	19.94	-0.99%	6,716,023
2026-07-10	19.78	20.38	19.72	20.14	+1.82%	15,119,204
2026-07-09	20.30	20.30	19.66	19.78	-2.66%	10,393,476
2026-07-08	19.92	20.32	19.89	20.32	+1.60%	10,302,659
2026-07-07	20.82	20.96	19.92	20.00	-4.12%	20,675,162
2026-07-06	20.72	21.16	20.66	20.86	+0.68%	13,264,667
2026-07-03	20.38	20.88	20.38	20.72	+1.97%	13,395,325
2026-07-02	20.26	20.54	20.08	20.32	+1.70%	16,237,435
2026-06-30	20.26	20.38	19.81	19.98	-1.67%	18,926,059
2026-06-29	20.00	20.54	19.93	20.32	+3.15%	17,921,182
2026-06-26	19.93	19.98	19.48	19.70	-1.45%	13,960,440
2026-06-25	19.92	20.26	19.61	19.99	+1.32%	15,170,828
2026-06-24	19.93	19.93	19.49	19.73	-0.10%	13,596,274
2026-06-23	20.06	20.36	19.69	19.75	-1.15%	14,981,233
2026-06-22	20.00	20.30	19.60	19.98	-1.96%	19,327,135
2026-06-18	20.60	20.86	20.14	20.38	-2.95%	20,209,619
2026-06-17	21.40	21.60	20.84	21.00	-1.22%	10,221,680
2026-06-16	21.74	22.00	21.04	21.26	-2.39%	17,117,510
2026-06-15	21.78	21.84	21.40	21.78	+1.02%	16,763,369
2026-06-12	21.44	21.94	21.22	21.56	+0.65%	28,948,529
2026-06-11	21.00	21.50	21.00	21.42	+0.75%	24,729,260
2026-06-10	20.76	21.34	20.46	21.26	+2.61%	28,015,529
2026-06-09	20.50	21.08	20.38	20.72	+0.58%	29,435,438
2026-06-08	20.58	20.94	20.36	20.60	-1.81%	29,216,496
2026-06-05	20.52	20.98	20.34	20.98	+2.24%	48,639,488
2026-06-04	20.80	21.06	20.46	20.52	-1.35%	28,919,029
2026-06-03	20.36	20.90	20.14	20.80	+0.39%	30,097,570
2026-06-02	19.85	20.72	19.85	20.72	+1.77%	34,424,898
2026-06-01	19.48	20.36	19.40	20.36	+3.35%	27,937,680
2026-05-29	19.40	19.76	19.33	19.70	+2.18%	47,707,941
2026-05-28	19.66	19.75	19.05	19.28	-1.93%	29,958,320
2026-05-27	19.83	19.96	19.53	19.66	-1.26%	23,308,289
2026-05-26	19.50	20.06	19.50	19.91	-0.35%	21,668,141
2026-05-22	20.02	20.26	19.91	19.98	-0.50%	18,658,859
2026-05-21	20.36	20.60	20.04	20.08	-1.57%	19,399,449
2026-05-20	20.42	20.50	20.24	20.40	-0.10%	13,716,920
2026-05-19	20.58	20.64	20.30	20.42	-0.78%	16,667,119
2026-05-18	20.82	21.02	20.40	20.58	-2.19%	14,289,620
2026-05-15	20.80	21.34	20.78	21.04	+0.29%	16,550,789
2026-05-14	21.30	21.30	20.88	20.98	+0.48%	15,117,160
2026-05-13	21.18	21.22	20.76	20.88	-1.42%	15,872,880
2026-05-12	21.52	21.68	21.12	21.18	-1.58%	13,969,880
2026-05-11	21.54	21.80	21.08	21.52	-0.55%	17,339,410
2026-05-08	21.50	21.78	21.50	21.64	-0.64%	9,321,599
2026-05-07	21.82	22.04	21.62	21.78	+0.55%	18,238,350
2026-05-06	21.78	21.82	21.48	21.66	+1.21%	17,414,590
2026-05-05	21.66	21.80	21.26	21.40	-2.28%	15,371,940
2026-05-04	22.20	22.34	21.84	21.90	-0.09%	10,401,850
2026-04-30	21.92	22.32	21.88	21.92	-1.26%	22,962,369
2026-04-29	22.18	22.38	21.84	22.20	+2.40%	28,163,410
2026-04-28	20.54	21.78	20.42	21.68	+3.93%	36,389,727
2026-04-27	20.76	21.02	20.64	20.86	+0.48%	25,622,010
2026-04-24	20.64	20.84	20.36	20.76	+0.58%	26,556,820
2026-04-23	21.12	21.12	20.60	20.64	-2.27%	26,063,270
2026-04-22	21.34	21.34	21.02	21.12	-1.12%	20,673,551
2026-04-21	21.34	21.38	21.06	21.36	+1.04%	15,052,220
2026-04-20	21.18	21.24	21.00	21.14	+0.76%	15,601,120
2026-04-17	21.00	21.16	20.86	20.98	-1.50%	17,419,189
2026-04-16	20.80	21.32	20.80	21.30	+1.82%	14,244,180
2026-04-15	21.00	21.24	20.92	20.92	+0.38%	17,617,900
2026-04-14	20.74	21.08	20.74	20.84	+0.97%	17,206,680
2026-04-13	20.86	20.90	20.50	20.64	-1.05%	11,488,210
2026-04-10	21.00	21.14	20.82	20.86	+0.48%	16,304,330
2026-04-09	20.82	21.06	20.66	20.76	-1.33%	19,892,350
2026-04-08	21.00	21.10	20.68	21.04	+2.94%	21,357,939
2026-04-02	20.56	20.82	20.32	20.44	-1.54%	19,469,170
2026-04-01	21.28	21.44	20.72	20.76	+0.19%	32,573,600
2026-03-31	20.66	21.14	20.36	20.72	+0.10%	36,891,980
2026-03-30	20.92	21.42	20.68	20.70	-5.39%	42,180,359
2026-03-27	22.02	22.36	20.92	21.88	-4.12%	59,705,301
2026-03-26	23.66	23.74	22.68	22.82	-3.55%	15,503,630
2026-03-25	23.98	24.36	23.46	23.66	-1.00%	22,840,211
2026-03-24	23.36	23.94	23.22	23.90	+2.31%	31,431,170
2026-03-23	24.20	24.20	23.02	23.36	-4.11%	24,896,520
2026-03-20	24.50	24.76	24.24	24.36	-0.98%	11,833,350
2026-03-19	24.72	25.00	24.36	24.60	-1.91%	15,008,830
2026-03-18	25.04	25.30	24.92	25.08	+0.08%	11,197,890
2026-03-17	25.24	25.58	24.96	25.06	+0.24%	10,820,660
2026-03-16	24.90	25.08	24.50	25.00	-0.24%	8,282,053
2026-03-13	25.14	25.34	24.82	25.06	-0.48%	6,953,681
2026-03-12	25.24	25.32	24.72	25.18	-0.24%	12,833,100
2026-03-11	25.18	25.74	25.16	25.24	-0.08%	9,627,456
2026-03-10	24.98	25.28	24.82	25.26	+1.69%	8,895,399
2026-03-09	24.20	24.88	24.12	24.84	-0.72%	16,962,461
2026-03-06	24.74	25.08	24.66	25.02	+1.13%	16,494,670
2026-03-05	25.20	25.24	24.56	24.74	-0.16%	14,093,690
2026-03-04	25.20	25.32	24.40	24.78	-2.59%	18,101,350
2026-03-03	25.96	26.24	25.36	25.44	-2.45%	13,913,920
2026-03-02	26.26	26.56	26.02	26.08	-2.25%	11,348,780
2026-02-27	26.20	26.80	26.20	26.68	+0.83%	17,391,391
2026-02-26	27.48	27.54	26.42	26.46	-3.29%	20,499,500
2026-02-25	27.38	28.20	27.20	27.36	-0.07%	17,210,391
2026-02-24	27.60	27.60	27.24	27.38	-1.58%	13,053,730
2026-02-23	27.00	27.84	27.00	27.82	+3.11%	8,092,024
2026-02-20	27.56	27.68	26.96	26.98	-2.10%	7,239,396
2026-02-16	27.30	27.56	27.12	27.56	+1.85%	2,474,738
2026-02-13	27.20	27.24	26.88	27.06	-0.51%	6,323,219
2026-02-12	27.48	27.48	27.02	27.20	-0.37%	8,764,282
2026-02-11	27.50	27.50	27.00	27.30	+0.59%	8,281,051
2026-02-10	26.94	27.38	26.70	27.14	+0.82%	13,066,130
2026-02-09	27.28	27.36	26.56	26.92	+0.07%	17,589,949
2026-02-06	26.84	27.24	26.66	26.90	-1.82%	15,420,990
2026-02-05	26.78	27.58	26.60	27.40	+1.48%	15,043,970
2026-02-04	26.50	27.18	26.22	27.00	+2.58%	13,244,500
2026-02-03	25.36	26.36	25.36	26.32	+2.73%	17,665,359
2026-02-02	25.52	25.88	25.44	25.62	-0.70%	12,945,660
2026-01-30	25.90	26.16	25.70	25.80	-1.53%	15,965,300
2026-01-29	25.52	26.24	25.52	26.20	+2.10%	13,683,560
2026-01-28	25.94	26.10	25.08	25.66	-0.93%	15,243,470
2026-01-27	25.66	26.14	25.66	25.90	+1.01%	9,480,927
2026-01-26	26.00	26.28	25.58	25.64	-1.00%	13,543,510
2026-01-23	26.76	26.76	25.88	25.90	-1.60%	11,244,790
2026-01-22	26.72	26.90	26.22	26.32	-1.79%	14,290,950
2026-01-21	26.88	26.88	26.48	26.80	+0.07%	16,963,180
2026-01-20	26.68	27.18	26.40	26.78	+1.06%	24,139,539
2026-01-19	26.34	26.72	26.14	26.50	+0.08%	7,427,324
2026-01-16	26.74	26.74	26.26	26.48	+0.46%	11,122,350
2026-01-15	26.08	26.74	26.08	26.36	-0.08%	9,115,930
2026-01-14	26.60	26.76	26.18	26.38	-0.30%	17,159,350
2026-01-13	26.28	26.72	26.22	26.46	+0.92%	21,269,080
2026-01-12	26.30	26.36	25.92	26.22	+0.85%	15,467,490
2026-01-09	25.50	26.10	25.50	26.00	+1.09%	16,814,289
2026-01-08	25.34	25.88	25.34	25.72	-0.08%	12,400,000
2026-01-07	25.52	25.92	25.46	25.74	+1.10%	14,416,880
2026-01-06	24.98	25.84	24.98	25.46	+0.87%	17,203,760
2026-01-05	25.24	25.32	24.80	25.24	-0.24%	13,174,270
2026-01-02	24.28	25.34	24.28	25.30	+4.20%	9,704,625
2025-12-31	24.66	24.96	24.20	24.28	-1.94%	10,557,940
2025-12-30	24.64	24.96	24.60	24.76	+0.90%	15,575,230
2025-12-29	25.38	25.46	24.50	24.54	-2.93%	19,497,730
2025-12-24	25.70	25.88	25.28	25.28	-2.32%	9,556,723
2025-12-23	25.86	26.08	25.80	25.88	+0.00%	11,735,170
2025-12-22	26.50	26.50	25.72	25.88	-1.45%	13,227,220
2025-12-19	26.50	26.50	26.10	26.26	-0.68%	14,026,200
2025-12-18	26.62	26.68	26.12	26.44	-0.68%	11,166,160
2025-12-17	26.38	26.74	26.02	26.62	+1.68%	14,931,960
2025-12-16	26.90	26.90	26.02	26.18	-1.95%	12,613,710
2025-12-15	26.02	26.98	26.02	26.70	+0.68%	13,679,058
2025-12-12	26.40	26.66	26.06	26.52	+2.16%	24,286,654
2025-12-11	26.20	26.30	25.88	25.96	-0.54%	16,234,570
2025-12-10	26.04	26.22	25.74	26.10	+0.23%	16,764,275
2025-12-09	26.58	26.76	25.96	26.04	-2.03%	12,764,115
2025-12-08	26.52	27.32	26.38	26.58	-1.77%	12,594,359
2025-12-05	27.30	27.32	26.84	27.06	-0.88%	16,500,611
2025-12-04	27.36	27.36	26.84	27.30	+0.96%	10,364,760
2025-12-03	26.76	27.42	26.74	27.04	+0.90%	12,383,979
2025-12-02	26.94	27.26	26.70	26.80	+0.37%	12,253,072
2025-12-01	26.80	26.86	26.44	26.70	+0.45%	8,012,453
2025-11-28	26.76	26.90	26.42	26.58	-0.97%	6,598,275
2025-11-27	26.44	27.12	26.30	26.84	+1.28%	15,221,403
2025-11-26	26.32	26.62	26.18	26.50	+1.45%	9,961,306
2025-11-25	25.96	26.24	25.92	26.12	+0.38%	11,495,272
2025-11-24	25.72	26.14	25.70	26.02	+1.72%	18,959,234
2025-11-21	25.90	26.10	25.30	25.58	-0.93%	19,011,841
2025-11-20	25.30	25.84	25.30	25.82	+1.49%	11,073,842
2025-11-19	25.58	25.66	25.30	25.44	+0.55%	9,477,191
2025-11-18	25.80	25.80	25.20	25.30	-2.47%	9,131,482
2025-11-17	26.08	26.28	25.78	25.94	-0.99%	13,087,004
2025-11-14	26.34	26.70	26.10	26.20	-2.17%	13,416,014
2025-11-13	26.62	26.82	26.44	26.78	+0.15%	12,666,667
2025-11-12	26.20	26.92	26.04	26.74	+3.08%	41,472,009
2025-11-11	26.10	26.40	25.76	25.94	-1.74%	17,466,519
2025-11-10	25.90	26.46	25.90	26.40	+2.25%	13,724,652
2025-11-07	25.54	25.96	25.44	25.82	+0.39%	14,079,293
2025-11-06	25.44	25.76	25.30	25.72	+2.31%	19,496,949
2025-11-05	25.06	25.42	24.82	25.14	-1.02%	14,446,653
2025-11-04	24.80	25.76	24.80	25.40	+1.36%	17,096,510
2025-11-03	25.58	25.84	24.92	25.06	-0.71%	11,340,978
2025-10-31	24.78	25.52	24.78	25.24	+2.60%	29,830,313
2025-10-30	25.48	25.48	24.52	24.60	-1.28%	22,561,899
2025-10-28	25.60	25.60	24.86	24.92	-1.58%	8,263,510
2025-10-27	25.70	25.72	25.30	25.32	+0.24%	9,956,855
2025-10-24	25.40	25.72	25.10	25.26	+1.36%	9,562,136

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jul (+8.73%). Worst month: Dec (-9.06%). Based on 2 years of daily data (2025–2026).

Jan-1.16%
Feb+1.18%
Mar-8.52%
Apr-1.65%
May-5.24%
Jun-1.04%
Jul+8.73%
Aug+4.84%
Sep-3.97%
Oct-1.41%
Nov+6.07%
Dec-9.06%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Haier Smart Home Co Ltd's (6690.HK) latest close?

19.95 on 2026-10-30, from the Closelook data lake's daily price record.

What is 6690.HK's 52-week high and low?

28.20 high and 18.40 low over the trailing 52 weeks, as of 2026-10-30.

What is Haier Smart Home Co Ltd's strongest and weakest month historically?

Historically, 6690.HK's strongest calendar month has been Jul (average +8.73%) and its weakest Dec (average -9.06%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 450 daily bars in the Closelook data lake.

What is the current Closelooknet signal on 6690.HK?

Downtrend stack: Trades -2.2% vs the 50-day and -9.6% vs the 200-day average, 29.3% below the 52-week high and +8.4% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is 6690.HK above its 50-day and 200-day moving averages?

Haier Smart Home Co Ltd trades 2.2% below its 50-day and 9.6% below its 200-day moving average (1.0% above its 20-day). As of 2026-10-30.