M31 Technology Corp (6643.TWO) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 456.50 | 475.50 | 432.00 | 437.00 | -3.96% | 1,335,225 |
| 2026-08-06 | 430.00 | 455.00 | 421.00 | 455.00 | +9.90% | 1,095,513 |
| 2026-08-05 | 418.00 | 432.00 | 405.00 | 414.00 | +0.00% | 400,503 |
| 2026-08-04 | 408.50 | 421.50 | 401.00 | 414.00 | +1.35% | 242,044 |
| 2026-08-03 | 392.50 | 415.50 | 385.00 | 408.50 | +4.08% | 367,072 |
| 2026-07-31 | 385.00 | 403.00 | 383.00 | 392.50 | +6.95% | 585,759 |
| 2026-07-30 | 369.00 | 385.50 | 362.00 | 367.00 | -2.91% | 506,901 |
| 2026-07-29 | 423.50 | 426.00 | 374.50 | 378.00 | -9.13% | 1,018,339 |
| 2026-07-28 | 425.50 | 465.00 | 415.50 | 416.00 | -4.48% | 980,260 |
| 2026-07-27 | 418.00 | 439.00 | 412.00 | 435.50 | +2.47% | 400,023 |
| 2026-07-24 | 423.00 | 435.00 | 410.50 | 425.00 | +1.19% | 425,001 |
| 2026-07-23 | 433.00 | 443.50 | 420.00 | 420.00 | -0.94% | 318,502 |
| 2026-07-22 | 427.00 | 434.00 | 424.00 | 424.00 | +1.07% | 237,179 |
| 2026-07-21 | 430.50 | 436.00 | 418.00 | 419.50 | -2.56% | 619,736 |
| 2026-07-20 | 392.00 | 430.50 | 390.00 | 430.50 | +9.96% | 1,339,150 |
| 2026-07-17 | 410.00 | 410.00 | 391.50 | 391.50 | -4.98% | 449,653 |
| 2026-07-16 | 423.00 | 436.50 | 410.00 | 412.00 | -3.29% | 371,664 |
| 2026-07-15 | 420.50 | 427.50 | 418.50 | 426.00 | +1.31% | 257,510 |
| 2026-07-14 | 442.00 | 442.00 | 403.00 | 420.50 | -4.54% | 470,686 |
| 2026-07-13 | 449.50 | 449.50 | 437.00 | 440.50 | -0.34% | 274,347 |
| 2026-07-10 | 442.00 | 442.00 | 442.00 | 442.00 | +0.00% | 0 |
| 2026-07-09 | 450.00 | 456.00 | 440.50 | 442.00 | -4.12% | 487,917 |
| 2026-07-08 | 466.00 | 475.50 | 455.00 | 461.00 | -0.86% | 391,570 |
| 2026-07-07 | 497.50 | 505.00 | 464.50 | 465.00 | -6.34% | 523,161 |
| 2026-07-06 | 521.00 | 521.00 | 490.50 | 496.50 | -2.84% | 465,192 |
| 2026-07-03 | 492.00 | 536.00 | 489.00 | 511.00 | +2.51% | 932,937 |
| 2026-07-02 | 470.00 | 498.50 | 458.00 | 498.50 | +4.73% | 311,701 |
| 2026-07-01 | 484.50 | 487.00 | 473.00 | 476.00 | +0.00% | 234,412 |
| 2026-06-30 | 471.00 | 483.00 | 468.50 | 476.00 | +3.82% | 282,027 |
| 2026-06-29 | 464.00 | 474.50 | 458.00 | 458.50 | -0.33% | 254,290 |
| 2026-06-26 | 491.00 | 492.00 | 460.00 | 460.00 | -7.26% | 473,011 |
| 2026-06-25 | 506.00 | 519.00 | 495.50 | 496.00 | -1.00% | 552,404 |
| 2026-06-24 | 482.00 | 503.00 | 480.50 | 501.00 | +2.14% | 356,057 |
| 2026-06-23 | 500.00 | 509.00 | 490.00 | 490.50 | -1.90% | 376,448 |
| 2026-06-22 | 508.00 | 524.00 | 490.00 | 500.00 | +1.21% | 744,280 |
| 2026-06-18 | 488.00 | 495.50 | 480.00 | 494.00 | +2.38% | 370,190 |
| 2026-06-17 | 480.00 | 484.00 | 476.50 | 482.50 | -0.21% | 318,016 |
| 2026-06-16 | 497.50 | 501.00 | 480.00 | 483.50 | -1.93% | 409,325 |
| 2026-06-15 | 486.00 | 498.00 | 484.00 | 493.00 | +4.45% | 479,334 |
| 2026-06-12 | 479.50 | 479.50 | 467.50 | 472.00 | +3.85% | 344,531 |
| 2026-06-11 | 466.00 | 471.50 | 437.50 | 454.50 | -2.47% | 775,475 |
| 2026-06-10 | 493.00 | 502.00 | 466.00 | 466.00 | -6.05% | 708,123 |
| 2026-06-09 | 509.00 | 509.00 | 491.50 | 496.00 | -1.00% | 771,453 |
| 2026-06-08 | 501.00 | 501.00 | 501.00 | 501.00 | -9.89% | 291,089 |
| 2026-06-05 | 557.00 | 569.00 | 532.00 | 556.00 | -0.89% | 547,145 |
| 2026-06-04 | 577.00 | 578.00 | 561.00 | 561.00 | -2.77% | 512,875 |
| 2026-06-03 | 588.00 | 596.00 | 571.00 | 577.00 | +0.00% | 580,291 |
| 2026-06-02 | 588.00 | 590.00 | 561.00 | 577.00 | +0.17% | 594,037 |
| 2026-06-01 | 580.00 | 595.00 | 572.00 | 576.00 | -0.69% | 467,523 |
| 2026-05-29 | 575.00 | 585.00 | 567.00 | 580.00 | +3.02% | 571,252 |
| 2026-05-28 | 598.00 | 611.00 | 557.00 | 563.00 | -5.85% | 1,070,145 |
| 2026-05-27 | 630.00 | 632.00 | 589.00 | 598.00 | -2.92% | 1,010,266 |
| 2026-05-26 | 619.00 | 630.00 | 596.00 | 616.00 | +1.65% | 1,066,840 |
| 2026-05-25 | 609.00 | 622.00 | 605.00 | 606.00 | +0.83% | 788,438 |
| 2026-05-22 | 598.00 | 605.00 | 591.00 | 601.00 | +2.21% | 557,552 |
| 2026-05-21 | 585.00 | 603.00 | 583.00 | 588.00 | +4.44% | 714,239 |
| 2026-05-20 | 561.00 | 587.00 | 549.00 | 563.00 | +0.18% | 875,146 |
| 2026-05-19 | 608.00 | 609.00 | 559.00 | 562.00 | -8.17% | 1,240,532 |
| 2026-05-18 | 603.00 | 617.00 | 595.00 | 612.00 | -1.13% | 849,403 |
| 2026-05-15 | 645.00 | 666.00 | 607.00 | 619.00 | -3.13% | 1,642,701 |
| 2026-05-14 | 671.00 | 671.00 | 632.00 | 639.00 | -2.59% | 1,237,773 |
| 2026-05-13 | 680.00 | 713.00 | 641.00 | 656.00 | -5.88% | 1,832,442 |
| 2026-05-12 | 683.00 | 730.00 | 677.00 | 697.00 | +2.05% | 2,982,054 |
| 2026-05-11 | 637.00 | 683.00 | 631.00 | 683.00 | +9.98% | 1,526,622 |
| 2026-05-08 | 646.00 | 660.00 | 603.00 | 621.00 | -3.87% | 670,148 |
| 2026-05-07 | 637.00 | 650.00 | 631.00 | 646.00 | -0.62% | 428,380 |
| 2026-05-06 | 662.00 | 662.00 | 610.00 | 650.00 | +1.56% | 1,027,403 |
| 2026-05-05 | 624.00 | 660.00 | 624.00 | 640.00 | +6.31% | 1,064,482 |
| 2026-05-04 | 558.00 | 602.00 | 558.00 | 602.00 | +9.85% | 935,161 |
| 2026-04-30 | 557.00 | 558.00 | 545.00 | 548.00 | +1.11% | 334,822 |
| 2026-04-29 | 527.00 | 548.00 | 516.00 | 542.00 | +3.44% | 365,411 |
| 2026-04-28 | 547.00 | 547.00 | 524.00 | 524.00 | -3.50% | 525,900 |
| 2026-04-27 | 583.00 | 583.00 | 540.00 | 543.00 | -4.90% | 569,280 |
| 2026-04-24 | 581.00 | 601.00 | 563.00 | 571.00 | +1.24% | 857,026 |
| 2026-04-23 | 631.00 | 645.00 | 564.00 | 564.00 | -9.90% | 4,921,339 |
| 2026-04-22 | 576.00 | 635.00 | 576.00 | 626.00 | +8.30% | 2,811,300 |
| 2026-04-21 | 565.00 | 588.00 | 556.00 | 578.00 | +3.96% | 4,186,150 |
| 2026-04-20 | 517.00 | 556.00 | 513.00 | 556.00 | +9.88% | 3,118,878 |
| 2026-04-17 | 489.00 | 522.00 | 488.00 | 506.00 | +2.85% | 2,467,132 |
| 2026-04-16 | 487.00 | 495.00 | 484.00 | 492.00 | +1.23% | 1,003,792 |
| 2026-04-15 | 499.00 | 499.00 | 477.50 | 486.00 | +0.21% | 1,044,133 |
| 2026-04-14 | 469.50 | 492.00 | 466.50 | 485.00 | +5.43% | 1,494,022 |
| 2026-04-13 | 454.00 | 460.00 | 442.00 | 460.00 | +1.32% | 701,143 |
| 2026-04-10 | 467.00 | 468.00 | 446.00 | 454.00 | -4.12% | 1,704,234 |
| 2026-04-09 | 481.50 | 486.00 | 472.00 | 473.50 | -0.94% | 742,795 |
| 2026-04-08 | 472.00 | 489.00 | 470.00 | 478.00 | +3.24% | 1,047,447 |
| 2026-04-07 | 477.00 | 480.00 | 458.00 | 463.00 | -1.70% | 787,859 |
| 2026-04-02 | 491.00 | 496.50 | 470.50 | 471.00 | -3.09% | 1,042,876 |
| 2026-04-01 | 490.00 | 503.00 | 483.00 | 486.00 | +2.32% | 1,501,768 |
| 2026-03-31 | 485.50 | 503.00 | 469.00 | 475.00 | -3.55% | 1,931,156 |
| 2026-03-30 | 472.00 | 495.00 | 465.50 | 492.50 | +2.60% | 1,150,101 |
| 2026-03-27 | 456.00 | 487.50 | 455.00 | 480.00 | +5.26% | 1,886,735 |
| 2026-03-26 | 472.50 | 483.50 | 452.00 | 456.00 | -2.67% | 1,036,110 |
| 2026-03-25 | 473.00 | 485.00 | 468.00 | 468.50 | +1.85% | 728,220 |
| 2026-03-24 | 483.50 | 491.00 | 457.00 | 460.00 | -2.34% | 803,440 |
| 2026-03-23 | 468.00 | 492.50 | 462.50 | 471.00 | -2.69% | 869,369 |
| 2026-03-20 | 522.00 | 525.00 | 482.00 | 484.00 | -4.16% | 1,473,489 |
| 2026-03-19 | 483.00 | 516.00 | 472.00 | 505.00 | +4.45% | 2,139,982 |
| 2026-03-18 | 472.50 | 493.00 | 472.50 | 483.50 | +3.53% | 1,254,872 |
| 2026-03-17 | 468.00 | 476.50 | 463.00 | 467.00 | +1.41% | 614,340 |
| 2026-03-16 | 473.00 | 474.00 | 459.00 | 460.50 | -1.71% | 709,301 |
| 2026-03-13 | 482.50 | 494.50 | 468.50 | 468.50 | -3.70% | 1,141,346 |
| 2026-03-12 | 492.00 | 498.00 | 476.50 | 486.50 | +1.57% | 2,100,520 |
| 2026-03-11 | 445.00 | 482.00 | 445.00 | 479.00 | +7.40% | 1,204,427 |
| 2026-03-10 | 434.00 | 448.00 | 429.00 | 446.00 | +6.83% | 606,280 |
| 2026-03-09 | 412.00 | 427.00 | 411.00 | 417.50 | -7.84% | 809,158 |
| 2026-03-06 | 452.00 | 458.00 | 446.00 | 453.00 | -1.09% | 582,402 |
| 2026-03-05 | 469.00 | 471.50 | 450.50 | 458.00 | +1.78% | 1,242,259 |
| 2026-03-04 | 436.00 | 466.50 | 427.00 | 450.00 | +2.16% | 1,576,912 |
| 2026-03-03 | 455.00 | 463.00 | 439.00 | 440.50 | -3.19% | 807,463 |
| 2026-03-02 | 433.00 | 462.00 | 430.00 | 455.00 | +0.66% | 757,634 |
| 2026-02-26 | 440.50 | 462.00 | 436.50 | 452.00 | +2.03% | 1,199,947 |
| 2026-02-25 | 428.50 | 452.50 | 428.50 | 443.00 | +3.38% | 1,049,827 |
| 2026-02-24 | 409.50 | 434.50 | 409.50 | 428.50 | +4.64% | 1,187,511 |
| 2026-02-23 | 427.00 | 430.00 | 406.50 | 409.50 | -3.31% | 1,154,792 |
| 2026-02-11 | 436.00 | 448.50 | 423.50 | 423.50 | -3.75% | 1,330,278 |
| 2026-02-10 | 459.00 | 472.00 | 440.00 | 440.00 | -4.56% | 1,404,149 |
| 2026-02-09 | 472.00 | 475.50 | 449.50 | 461.00 | -2.54% | 2,098,175 |
| 2026-02-06 | 480.50 | 485.00 | 461.50 | 473.00 | -3.07% | 1,405,633 |
| 2026-02-05 | 493.50 | 522.00 | 481.50 | 488.00 | -2.30% | 2,181,134 |
| 2026-02-04 | 463.00 | 504.00 | 460.50 | 499.50 | +6.16% | 2,277,425 |
| 2026-02-03 | 441.00 | 473.00 | 429.50 | 470.50 | +9.42% | 1,020,365 |
| 2026-02-02 | 455.00 | 460.00 | 429.00 | 430.00 | -8.32% | 1,324,260 |
| 2026-01-30 | 483.00 | 485.50 | 468.00 | 469.00 | -3.40% | 1,362,337 |
| 2026-01-29 | 478.50 | 496.50 | 468.00 | 485.50 | +1.46% | 1,944,793 |
| 2026-01-28 | 497.00 | 506.00 | 478.00 | 478.50 | -2.55% | 2,427,255 |
| 2026-01-27 | 466.00 | 506.00 | 459.00 | 491.00 | +6.51% | 2,900,812 |
| 2026-01-26 | 433.00 | 466.00 | 428.50 | 461.00 | +7.58% | 1,651,898 |
| 2026-01-23 | 429.50 | 444.50 | 428.00 | 428.50 | +0.47% | 951,553 |
| 2026-01-22 | 422.00 | 434.50 | 417.50 | 426.50 | +2.28% | 647,265 |
| 2026-01-21 | 422.00 | 431.50 | 417.00 | 417.00 | -2.11% | 466,464 |
| 2026-01-20 | 420.50 | 433.00 | 416.00 | 426.00 | +0.00% | 666,352 |
| 2026-01-19 | 405.00 | 429.50 | 405.00 | 426.00 | +5.58% | 960,767 |
| 2026-01-16 | 417.00 | 423.00 | 403.00 | 403.50 | -0.98% | 581,448 |
| 2026-01-15 | 417.00 | 420.50 | 407.50 | 407.50 | -2.74% | 448,530 |
| 2026-01-14 | 426.50 | 438.00 | 418.50 | 419.00 | -1.53% | 732,312 |
| 2026-01-13 | 436.50 | 438.50 | 420.50 | 425.50 | -2.18% | 663,276 |
| 2026-01-12 | 434.50 | 443.50 | 429.50 | 435.00 | +1.05% | 660,521 |
| 2026-01-09 | 440.50 | 442.50 | 426.00 | 430.50 | -2.38% | 794,685 |
| 2026-01-08 | 453.00 | 472.00 | 440.00 | 441.00 | -2.33% | 3,034,898 |
| 2026-01-07 | 430.00 | 451.50 | 423.50 | 451.50 | +9.99% | 2,126,310 |
| 2026-01-06 | 388.50 | 415.00 | 385.50 | 410.50 | +7.18% | 1,167,891 |
| 2026-01-05 | 395.00 | 396.00 | 378.50 | 383.00 | -2.17% | 516,464 |
| 2026-01-02 | 378.00 | 394.50 | 378.00 | 391.50 | +3.85% | 702,441 |
| 2025-12-31 | 373.00 | 387.00 | 373.00 | 377.00 | +0.80% | 349,685 |
| 2025-12-30 | 373.00 | 376.50 | 371.00 | 374.00 | -0.80% | 170,530 |
| 2025-12-29 | 378.00 | 379.50 | 371.50 | 377.00 | +0.67% | 240,218 |
| 2025-12-26 | 381.00 | 381.50 | 374.50 | 374.50 | -1.19% | 269,148 |
| 2025-12-24 | 381.50 | 385.00 | 378.00 | 379.00 | -0.66% | 216,268 |
| 2025-12-23 | 386.50 | 389.00 | 381.00 | 381.50 | -1.29% | 224,210 |
| 2025-12-22 | 390.00 | 392.50 | 385.00 | 386.50 | +0.39% | 189,211 |
| 2025-12-19 | 383.00 | 389.00 | 382.00 | 385.00 | +1.18% | 206,495 |
| 2025-12-18 | 386.00 | 386.00 | 378.50 | 380.50 | -1.04% | 326,327 |
| 2025-12-17 | 389.00 | 392.00 | 384.00 | 384.50 | -1.41% | 348,966 |
| 2025-12-16 | 397.00 | 399.50 | 386.00 | 390.00 | -1.89% | 512,464 |
| 2025-12-15 | 394.00 | 400.00 | 390.00 | 397.50 | -1.12% | 388,579 |
| 2025-12-12 | 405.00 | 410.00 | 401.00 | 402.00 | -0.50% | 331,066 |
| 2025-12-11 | 415.00 | 420.00 | 404.00 | 404.00 | -2.18% | 585,293 |
| 2025-12-10 | 415.00 | 418.50 | 413.00 | 413.00 | -0.36% | 303,350 |
| 2025-12-09 | 424.00 | 424.00 | 414.00 | 414.50 | -1.78% | 327,453 |
| 2025-12-08 | 429.50 | 434.50 | 422.00 | 422.00 | -1.06% | 308,420 |
| 2025-12-05 | 438.50 | 440.00 | 424.00 | 426.50 | -2.74% | 572,354 |
| 2025-12-04 | 452.00 | 453.00 | 438.50 | 438.50 | -2.99% | 414,410 |
| 2025-12-03 | 455.50 | 460.00 | 448.50 | 452.00 | +1.23% | 672,216 |
| 2025-12-02 | 447.00 | 457.50 | 445.50 | 446.50 | +0.56% | 586,366 |
| 2025-12-01 | 449.00 | 452.50 | 443.00 | 444.00 | +0.00% | 434,127 |
| 2025-11-28 | 434.50 | 446.00 | 434.00 | 444.00 | +1.72% | 436,563 |
| 2025-11-27 | 438.00 | 447.00 | 434.00 | 436.50 | +0.34% | 419,244 |
| 2025-11-26 | 440.00 | 442.50 | 432.00 | 435.00 | +0.69% | 500,347 |
| 2025-11-25 | 419.50 | 438.00 | 419.00 | 432.00 | +5.37% | 862,988 |
| 2025-11-24 | 410.50 | 425.00 | 402.00 | 410.00 | +2.50% | 727,054 |
| 2025-11-21 | 405.50 | 418.00 | 397.00 | 400.00 | -4.53% | 577,190 |
| 2025-11-20 | 421.00 | 428.00 | 413.00 | 419.00 | +3.71% | 573,205 |
| 2025-11-19 | 420.00 | 427.00 | 403.00 | 404.00 | -2.65% | 694,608 |
| 2025-11-18 | 442.00 | 444.00 | 411.50 | 415.00 | -6.85% | 898,530 |
| 2025-11-17 | 428.00 | 450.00 | 421.00 | 445.50 | +5.82% | 1,000,655 |
| 2025-11-14 | 428.00 | 433.50 | 421.00 | 421.00 | -3.00% | 390,372 |
| 2025-11-13 | 437.50 | 439.50 | 428.50 | 434.00 | -0.80% | 368,041 |
| 2025-11-12 | 434.50 | 441.50 | 427.00 | 437.50 | +0.69% | 530,284 |
| 2025-11-11 | 451.00 | 457.00 | 432.50 | 434.50 | -3.66% | 856,184 |
| 2025-11-10 | 439.00 | 458.00 | 429.50 | 451.00 | +3.44% | 1,415,332 |
| 2025-11-07 | 422.50 | 453.00 | 421.00 | 436.00 | +1.99% | 1,454,119 |
| 2025-11-06 | 403.50 | 433.00 | 403.50 | 427.50 | +7.28% | 1,209,355 |
| 2025-11-05 | 410.50 | 410.50 | 383.00 | 398.50 | -2.80% | 1,025,124 |
| 2025-11-04 | 423.00 | 429.50 | 409.50 | 410.00 | -2.15% | 670,335 |
| 2025-11-03 | 411.00 | 421.00 | 406.00 | 419.00 | +2.57% | 427,246 |
| 2025-10-31 | 409.50 | 418.00 | 408.50 | 408.50 | -0.24% | 325,595 |
| 2025-10-30 | 415.00 | 419.50 | 406.00 | 409.50 | -0.97% | 357,922 |
| 2025-10-29 | 415.00 | 421.50 | 413.50 | 413.50 | +0.85% | 306,344 |
| 2025-10-28 | 422.50 | 422.50 | 408.50 | 410.00 | -2.50% | 459,123 |
| 2025-10-27 | 435.00 | 437.50 | 420.00 | 420.50 | -1.87% | 419,799 |
| 2025-10-23 | 435.50 | 436.00 | 426.00 | 428.50 | -2.94% | 372,283 |
| 2025-10-22 | 438.50 | 442.50 | 434.50 | 441.50 | +0.68% | 304,246 |
| 2025-10-21 | 419.50 | 443.50 | 419.50 | 438.50 | +4.90% | 891,182 |
| 2025-10-20 | 425.00 | 425.00 | 417.50 | 418.00 | -1.65% | 277,403 |
| 2025-10-17 | 426.00 | 431.00 | 422.50 | 425.00 | -0.93% | 265,217 |
| 2025-10-16 | 421.00 | 432.00 | 421.00 | 429.00 | +3.13% | 502,320 |
| 2025-10-15 | 408.00 | 416.50 | 405.00 | 416.00 | +3.35% | 358,652 |
| 2025-10-14 | 421.00 | 427.00 | 402.50 | 402.50 | -2.90% | 589,093 |
| 2025-10-13 | 413.00 | 417.00 | 406.00 | 414.50 | -4.71% | 542,147 |
| 2025-10-09 | 440.00 | 445.00 | 432.50 | 435.00 | -1.14% | 430,112 |
| 2025-10-08 | 435.00 | 440.50 | 423.50 | 440.00 | +1.27% | 705,421 |
| 2025-10-07 | 435.50 | 447.00 | 434.50 | 434.50 | +0.00% | 577,663 |
| 2025-10-03 | 444.00 | 448.00 | 433.50 | 434.50 | -1.70% | 570,240 |
| 2025-10-02 | 461.00 | 461.50 | 442.00 | 442.00 | -3.07% | 355,775 |
| 2025-10-01 | 456.50 | 463.00 | 453.50 | 456.00 | +0.22% | 381,204 |
| 2025-09-30 | 453.00 | 456.00 | 439.00 | 455.00 | +1.79% | 430,299 |
| 2025-09-29 | 447.00 | 447.00 | 447.00 | 447.00 | +0.00% | 0 |
| 2025-09-26 | 451.00 | 453.00 | 430.00 | 447.00 | -1.32% | 882,507 |
| 2025-09-25 | 444.50 | 455.00 | 443.00 | 453.00 | +1.34% | 648,781 |
| 2025-09-24 | 485.00 | 486.00 | 445.00 | 447.00 | -6.97% | 1,523,573 |
| 2025-09-23 | 490.50 | 491.50 | 480.50 | 480.50 | -1.13% | 440,800 |
| 2025-09-22 | 495.00 | 502.00 | 483.00 | 486.00 | -0.82% | 552,451 |
| 2025-09-19 | 514.00 | 522.00 | 490.00 | 490.00 | -0.41% | 1,842,687 |
| 2025-09-18 | 482.00 | 493.00 | 482.00 | 492.00 | +2.71% | 512,534 |
| 2025-09-17 | 483.00 | 494.50 | 477.00 | 479.00 | -0.83% | 534,254 |
| 2025-09-16 | 483.00 | 488.50 | 480.50 | 483.00 | +0.52% | 239,504 |
| 2025-09-15 | 494.00 | 498.00 | 478.00 | 480.50 | -1.74% | 453,430 |
| 2025-09-12 | 487.00 | 505.00 | 487.00 | 489.00 | +0.41% | 542,985 |
| 2025-09-11 | 498.00 | 501.00 | 487.00 | 487.00 | -2.21% | 541,920 |
| 2025-09-10 | 510.00 | 511.00 | 497.00 | 498.00 | -2.16% | 544,904 |
| 2025-09-09 | 510.00 | 513.00 | 502.00 | 509.00 | +0.20% | 341,124 |
| 2025-09-08 | 512.00 | 514.00 | 504.00 | 508.00 | +0.40% | 326,405 |
| 2025-09-05 | 512.00 | 514.00 | 499.00 | 506.00 | -1.17% | 829,334 |
| 2025-09-04 | 516.00 | 522.00 | 511.00 | 512.00 | -0.19% | 502,060 |
| 2025-09-03 | 503.00 | 522.00 | 503.00 | 513.00 | +1.99% | 592,903 |
| 2025-09-02 | 509.00 | 530.00 | 502.00 | 503.00 | +0.40% | 1,370,584 |
| 2025-09-01 | 512.00 | 516.00 | 500.00 | 501.00 | -2.15% | 441,596 |
| 2025-08-29 | 521.00 | 524.00 | 512.00 | 512.00 | -0.58% | 324,214 |
| 2025-08-28 | 521.00 | 522.00 | 513.00 | 515.00 | -0.77% | 433,098 |
| 2025-08-27 | 515.00 | 525.00 | 511.00 | 519.00 | +1.17% | 828,301 |
| 2025-08-26 | 487.50 | 525.00 | 487.00 | 513.00 | +4.59% | 1,608,999 |
| 2025-08-25 | 478.00 | 493.00 | 477.50 | 490.50 | +3.81% | 723,277 |
| 2025-08-22 | 481.50 | 484.00 | 472.00 | 472.50 | -2.28% | 449,236 |
| 2025-08-21 | 489.00 | 489.50 | 482.50 | 483.50 | -0.31% | 450,263 |
| 2025-08-20 | 491.50 | 498.00 | 485.00 | 485.00 | -1.42% | 833,936 |
| 2025-08-19 | 502.00 | 504.00 | 491.50 | 492.00 | -1.01% | 556,328 |
| 2025-08-18 | 502.00 | 505.00 | 495.50 | 497.00 | -1.00% | 409,562 |
| 2025-08-15 | 516.00 | 519.00 | 502.00 | 502.00 | -2.33% | 490,658 |
| 2025-08-14 | 513.00 | 523.00 | 509.00 | 514.00 | +0.39% | 462,852 |
| 2025-08-13 | 512.00 | 525.00 | 510.00 | 512.00 | +1.39% | 1,015,850 |
| 2025-08-12 | 504.00 | 509.00 | 498.50 | 505.00 | +1.20% | 383,637 |
| 2025-08-11 | 505.00 | 505.00 | 493.50 | 499.00 | -0.80% | 461,526 |
| 2025-08-08 | 517.00 | 523.00 | 503.00 | 503.00 | -2.52% | 599,795 |
| 2025-08-07 | 502.00 | 527.00 | 502.00 | 516.00 | +4.77% | 1,575,343 |
| 2025-08-06 | 504.00 | 504.00 | 491.00 | 492.50 | -3.24% | 800,871 |
| 2025-08-05 | 513.00 | 516.00 | 509.00 | 509.00 | +1.19% | 530,621 |
| 2025-08-04 | 498.50 | 504.00 | 497.00 | 503.00 | +1.00% | 332,578 |
| 2025-08-01 | 498.00 | 498.00 | 498.00 | 498.00 | +0.00% | 566,964 |
| 2025-07-31 | 500.00 | 505.00 | 497.00 | 498.00 | +0.00% | 449,737 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+20.68%). Worst month: Sep (-10.70%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is M31 Technology Corp's (6643.TWO) latest close?
437.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 6643.TWO's 52-week high and low?
730.00 high and 362.00 low over the trailing 52 weeks, as of 2026-08-07.
What is M31 Technology Corp's strongest and weakest month historically?
Historically, 6643.TWO's strongest calendar month has been Jan (average +20.68%) and its weakest Sep (average -10.70%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 933 daily bars in the Closelook data lake.