Comparing Back to the side-by-side chart ↗
Hitachi,Ltd. (6501.T) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Mixed moving-average stack — Trades -6.9% vs the 50-day and -0.5% vs the 200-day average, 15.6% below the 52-week high and +16.3% off the 52-week low; a golden cross printed 44 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Hitachi,Ltd. trades 6.9% below its 50-day and 0.5% below its 200-day moving average. (as of 2026-10-30)
Hitachi is a Japanese industrial conglomerate spanning infrastructure, energy systems, rail transport, information technology and industrial digital services. It also holds stakes in listed subsidiaries and joint ventures across power grids, robotics and IT outsourcing.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 6501.T overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5193.00 | 5196.00 | 5006.00 | 5094.00 | +0.45% | 17,072,100 |
| 2026-10-29 | 5320.00 | 5348.00 | 4968.00 | 5071.00 | -9.77% | 45,384,300 |
| 2026-10-28 | 5615.00 | 5699.00 | 5588.00 | 5620.00 | +0.09% | 10,508,100 |
| 2026-10-27 | 5553.00 | 5660.00 | 5545.00 | 5615.00 | +1.48% | 9,946,300 |
| 2026-10-26 | 5562.00 | 5657.00 | 5533.00 | 5533.00 | -0.52% | 11,820,400 |
| 2026-10-23 | 5641.00 | 5674.00 | 5440.00 | 5562.00 | -4.37% | 14,293,600 |
| 2026-10-22 | 5884.00 | 5983.00 | 5773.00 | 5816.00 | -0.41% | 10,894,500 |
| 2026-10-21 | 5868.00 | 5919.00 | 5840.00 | 5840.00 | +0.52% | 11,881,000 |
| 2026-10-20 | 5759.00 | 5810.00 | 5716.00 | 5810.00 | +0.64% | 9,421,400 |
| 2026-10-19 | 5670.00 | 5800.00 | 5621.00 | 5773.00 | +0.05% | 11,423,000 |
| 2026-10-16 | 5664.00 | 5851.00 | 5649.00 | 5770.00 | +3.13% | 11,872,200 |
| 2026-10-15 | 5670.00 | 5710.00 | 5575.00 | 5595.00 | -3.68% | 12,643,400 |
| 2026-10-14 | 5800.00 | 5870.00 | 5776.00 | 5809.00 | +0.78% | 9,965,100 |
| 2026-10-13 | 5762.00 | 5805.00 | 5666.00 | 5764.00 | +1.68% | 13,261,300 |
| 2026-10-09 | 5625.00 | 5705.00 | 5553.00 | 5669.00 | +1.29% | 8,136,200 |
| 2026-10-08 | 5622.00 | 5669.00 | 5561.00 | 5597.00 | -0.92% | 8,036,800 |
| 2026-10-07 | 5712.00 | 5835.00 | 5649.00 | 5649.00 | -0.19% | 9,944,700 |
| 2026-10-06 | 5682.00 | 5742.00 | 5649.00 | 5660.00 | +0.32% | 9,484,200 |
| 2026-10-05 | 5638.00 | 5693.00 | 5604.00 | 5642.00 | +2.17% | 9,943,600 |
| 2026-10-02 | 5455.00 | 5541.00 | 5455.00 | 5522.00 | +0.22% | 11,270,600 |
| 2026-10-01 | 5460.00 | 5520.00 | 5443.00 | 5510.00 | +0.38% | 13,032,100 |
| 2026-09-30 | 5465.00 | 5514.00 | 5393.00 | 5489.00 | +0.44% | 14,102,000 |
| 2026-09-29 | 5504.00 | 5572.00 | 5441.00 | 5465.00 | -0.96% | 10,745,100 |
| 2026-09-28 | 5490.00 | 5621.00 | 5490.00 | 5518.00 | -0.33% | 10,745,800 |
| 2026-09-25 | 5512.00 | 5578.00 | 5485.00 | 5536.00 | +0.71% | 9,858,600 |
| 2026-09-24 | 5582.00 | 5590.00 | 5452.00 | 5497.00 | -0.49% | 13,495,800 |
| 2026-09-18 | 5497.00 | 5530.00 | 5425.00 | 5524.00 | +0.89% | 15,940,600 |
| 2026-09-17 | 5399.00 | 5510.00 | 5390.00 | 5475.00 | +1.92% | 8,733,900 |
| 2026-09-16 | 5263.00 | 5410.00 | 5250.00 | 5372.00 | +2.89% | 7,394,100 |
| 2026-09-15 | 5281.00 | 5301.00 | 5196.00 | 5221.00 | -1.95% | 8,785,600 |
| 2026-09-14 | 5219.00 | 5387.00 | 5167.00 | 5325.00 | +2.42% | 9,012,800 |
| 2026-09-11 | 5044.00 | 5200.00 | 5040.00 | 5199.00 | +0.33% | 9,761,900 |
| 2026-09-10 | 5130.00 | 5182.00 | 5130.00 | 5182.00 | +0.17% | 7,143,900 |
| 2026-09-09 | 5150.00 | 5233.00 | 5121.00 | 5173.00 | -0.27% | 8,454,600 |
| 2026-09-08 | 5300.00 | 5312.00 | 5187.00 | 5187.00 | -3.19% | 7,749,800 |
| 2026-09-07 | 5418.00 | 5445.00 | 5350.00 | 5358.00 | -0.35% | 6,868,400 |
| 2026-09-04 | 5425.00 | 5426.00 | 5330.00 | 5377.00 | +0.47% | 8,019,400 |
| 2026-09-03 | 5377.00 | 5428.00 | 5319.00 | 5352.00 | +0.32% | 7,544,400 |
| 2026-09-02 | 5453.00 | 5478.00 | 5312.00 | 5335.00 | -3.72% | 11,452,000 |
| 2026-09-01 | 5420.00 | 5573.00 | 5407.00 | 5541.00 | +1.89% | 8,838,600 |
| 2026-08-31 | 5452.00 | 5480.00 | 5395.00 | 5438.00 | -2.02% | 10,725,200 |
| 2026-08-28 | 5512.00 | 5645.00 | 5486.00 | 5550.00 | +2.15% | 15,398,000 |
| 2026-08-27 | 5361.00 | 5465.00 | 5314.00 | 5433.00 | +2.37% | 9,614,800 |
| 2026-08-26 | 5320.00 | 5396.00 | 5306.00 | 5307.00 | +0.13% | 8,709,500 |
| 2026-08-25 | 5243.00 | 5300.00 | 5166.00 | 5300.00 | +0.65% | 7,142,800 |
| 2026-08-24 | 5278.00 | 5336.00 | 5248.00 | 5266.00 | +1.35% | 8,736,100 |
| 2026-08-21 | 5263.00 | 5298.00 | 5186.00 | 5196.00 | -1.27% | 10,673,600 |
| 2026-08-20 | 5273.00 | 5354.00 | 5233.00 | 5263.00 | +0.73% | 9,035,500 |
| 2026-08-19 | 5322.00 | 5376.00 | 5216.00 | 5225.00 | -5.24% | 13,005,100 |
| 2026-08-18 | 5500.00 | 5552.00 | 5472.00 | 5514.00 | -1.02% | 11,545,800 |
| 2026-08-17 | 5668.00 | 5688.00 | 5568.00 | 5571.00 | -3.40% | 9,693,800 |
| 2026-08-14 | 5670.00 | 5830.00 | 5670.00 | 5767.00 | +1.14% | 10,672,600 |
| 2026-08-13 | 5677.00 | 5764.00 | 5657.00 | 5702.00 | +0.58% | 9,441,100 |
| 2026-08-12 | 5589.00 | 5697.00 | 5537.00 | 5669.00 | +0.87% | 11,575,200 |
| 2026-08-10 | 5590.00 | 5689.00 | 5575.00 | 5620.00 | +0.00% | 11,815,200 |
| 2026-08-07 | 5503.00 | 5620.00 | 5475.00 | 5620.00 | +2.18% | 12,076,900 |
| 2026-08-06 | 5425.00 | 5595.00 | 5424.00 | 5500.00 | +0.44% | 11,584,500 |
| 2026-08-05 | 5425.00 | 5498.00 | 5314.00 | 5476.00 | +1.18% | 14,031,000 |
| 2026-08-04 | 5390.00 | 5527.00 | 5312.00 | 5412.00 | +2.09% | 15,277,700 |
| 2026-08-03 | 5181.00 | 5336.00 | 5167.00 | 5301.00 | +0.65% | 14,071,300 |
| 2026-07-31 | 5299.00 | 5362.00 | 5170.00 | 5267.00 | +0.23% | 19,901,100 |
| 2026-07-30 | 5200.00 | 5267.00 | 4990.00 | 5255.00 | +6.01% | 24,607,900 |
| 2026-07-29 | 4911.00 | 4993.00 | 4885.00 | 4957.00 | +1.37% | 13,881,100 |
| 2026-07-28 | 4923.00 | 4946.00 | 4797.00 | 4890.00 | -2.65% | 12,339,000 |
| 2026-07-27 | 4920.00 | 5034.00 | 4910.00 | 5023.00 | +3.57% | 11,712,100 |
| 2026-07-24 | 4840.00 | 4873.00 | 4795.00 | 4850.00 | -0.08% | 7,130,900 |
| 2026-07-23 | 4827.00 | 4889.00 | 4813.00 | 4854.00 | +0.98% | 8,471,800 |
| 2026-07-22 | 4789.00 | 4872.00 | 4762.00 | 4807.00 | +0.31% | 9,137,700 |
| 2026-07-21 | 4696.00 | 4832.00 | 4675.00 | 4792.00 | +1.59% | 11,059,300 |
| 2026-07-17 | 4688.00 | 4779.00 | 4616.00 | 4717.00 | -2.30% | 12,028,800 |
| 2026-07-16 | 4771.00 | 4894.00 | 4726.00 | 4828.00 | +0.67% | 13,955,100 |
| 2026-07-15 | 4795.00 | 4812.00 | 4651.00 | 4796.00 | -0.12% | 13,914,900 |
| 2026-07-14 | 4724.00 | 4817.00 | 4714.00 | 4802.00 | +1.82% | 8,776,800 |
| 2026-07-13 | 4700.00 | 4775.00 | 4686.00 | 4716.00 | +0.34% | 9,347,200 |
| 2026-07-10 | 4725.00 | 4768.00 | 4686.00 | 4700.00 | -1.22% | 11,624,900 |
| 2026-07-09 | 4750.00 | 4810.00 | 4703.00 | 4758.00 | -0.42% | 7,238,600 |
| 2026-07-08 | 4872.00 | 4890.00 | 4769.00 | 4778.00 | -3.32% | 11,272,800 |
| 2026-07-07 | 4822.00 | 5004.00 | 4790.00 | 4942.00 | +2.85% | 20,014,200 |
| 2026-07-06 | 4699.00 | 4805.00 | 4682.00 | 4805.00 | +4.12% | 11,352,800 |
| 2026-07-03 | 4711.00 | 4713.00 | 4571.00 | 4615.00 | -1.16% | 9,892,300 |
| 2026-07-02 | 4595.00 | 4719.00 | 4520.00 | 4669.00 | +3.85% | 16,571,400 |
| 2026-07-01 | 4550.00 | 4555.00 | 4476.00 | 4496.00 | +0.56% | 11,138,200 |
| 2026-06-30 | 4494.00 | 4499.00 | 4422.00 | 4471.00 | -0.33% | 12,297,000 |
| 2026-06-29 | 4530.00 | 4541.00 | 4435.00 | 4486.00 | +0.18% | 11,492,800 |
| 2026-06-26 | 4484.00 | 4547.00 | 4478.00 | 4478.00 | -1.67% | 13,899,700 |
| 2026-06-25 | 4714.00 | 4717.00 | 4554.00 | 4554.00 | -2.92% | 12,236,600 |
| 2026-06-24 | 4719.00 | 4747.00 | 4632.00 | 4691.00 | -1.24% | 11,616,300 |
| 2026-06-23 | 4930.00 | 4948.00 | 4750.00 | 4750.00 | -2.34% | 12,304,900 |
| 2026-06-22 | 4702.00 | 4914.00 | 4702.00 | 4864.00 | +2.10% | 10,220,000 |
| 2026-06-19 | 4805.00 | 4854.00 | 4690.00 | 4764.00 | -0.75% | 18,577,100 |
| 2026-06-18 | 4680.00 | 4805.00 | 4680.00 | 4800.00 | +2.11% | 13,329,600 |
| 2026-06-17 | 4692.00 | 4736.00 | 4670.00 | 4701.00 | -0.97% | 11,385,900 |
| 2026-06-16 | 4741.00 | 4798.00 | 4646.00 | 4747.00 | +0.21% | 11,238,700 |
| 2026-06-15 | 4704.00 | 4828.00 | 4703.00 | 4737.00 | +1.72% | 13,258,100 |
| 2026-06-12 | 4682.00 | 4740.00 | 4585.00 | 4657.00 | +0.04% | 18,882,700 |
| 2026-06-11 | 4641.00 | 4679.00 | 4579.00 | 4655.00 | -2.70% | 15,175,900 |
| 2026-06-10 | 4906.00 | 4924.00 | 4782.00 | 4784.00 | -2.01% | 15,252,700 |
| 2026-06-09 | 5113.00 | 5113.00 | 4864.00 | 4882.00 | -2.96% | 14,980,900 |
| 2026-06-08 | 5095.00 | 5148.00 | 4968.00 | 5031.00 | -5.08% | 14,584,100 |
| 2026-06-05 | 5146.00 | 5369.00 | 5141.00 | 5300.00 | +2.26% | 11,799,100 |
| 2026-06-04 | 5180.00 | 5215.00 | 5131.00 | 5183.00 | -1.65% | 8,401,300 |
| 2026-06-03 | 5139.00 | 5375.00 | 5129.00 | 5270.00 | +3.68% | 15,132,500 |
| 2026-06-02 | 5126.00 | 5140.00 | 4987.00 | 5083.00 | -0.84% | 10,393,900 |
| 2026-06-01 | 5200.00 | 5274.00 | 5076.00 | 5126.00 | -0.77% | 13,201,200 |
| 2026-05-29 | 5374.00 | 5375.00 | 5166.00 | 5166.00 | -0.15% | 27,362,800 |
| 2026-05-28 | 4963.00 | 5194.00 | 4962.00 | 5174.00 | +4.31% | 17,942,700 |
| 2026-05-27 | 5100.00 | 5108.00 | 4955.00 | 4960.00 | -1.90% | 10,796,000 |
| 2026-05-26 | 5095.00 | 5134.00 | 5024.00 | 5056.00 | +0.04% | 8,934,400 |
| 2026-05-25 | 5050.00 | 5102.00 | 5000.00 | 5054.00 | +1.04% | 9,871,700 |
| 2026-05-22 | 5105.00 | 5153.00 | 4995.00 | 5002.00 | -2.36% | 13,406,000 |
| 2026-05-21 | 4907.00 | 5123.00 | 4882.00 | 5123.00 | +4.38% | 17,823,800 |
| 2026-05-20 | 4883.00 | 4934.00 | 4814.00 | 4908.00 | -0.73% | 13,438,800 |
| 2026-05-19 | 4900.00 | 5019.00 | 4863.00 | 4944.00 | +2.83% | 17,371,300 |
| 2026-05-18 | 4755.00 | 4818.00 | 4723.00 | 4808.00 | -0.08% | 9,951,800 |
| 2026-05-15 | 4690.00 | 4845.00 | 4683.00 | 4812.00 | +3.02% | 15,316,500 |
| 2026-05-14 | 4700.00 | 4736.00 | 4646.00 | 4671.00 | -1.66% | 14,167,400 |
| 2026-05-13 | 4775.00 | 4844.00 | 4702.00 | 4750.00 | -2.42% | 14,259,600 |
| 2026-05-12 | 4892.00 | 4959.00 | 4812.00 | 4868.00 | -0.39% | 11,607,400 |
| 2026-05-11 | 4920.00 | 5012.00 | 4795.00 | 4887.00 | -1.03% | 15,801,200 |
| 2026-05-08 | 4844.00 | 4973.00 | 4806.00 | 4938.00 | +1.81% | 16,696,700 |
| 2026-05-07 | 4900.00 | 4981.00 | 4850.00 | 4850.00 | +1.15% | 25,537,000 |
| 2026-05-01 | 4800.00 | 4861.00 | 4775.00 | 4795.00 | -1.78% | 11,393,000 |
| 2026-04-30 | 4947.00 | 5018.00 | 4828.00 | 4882.00 | -3.27% | 22,771,900 |
| 2026-04-28 | 5200.00 | 5202.00 | 4990.00 | 5047.00 | -5.77% | 29,820,000 |
| 2026-04-27 | 5333.00 | 5422.00 | 5258.00 | 5356.00 | +2.43% | 18,121,800 |
| 2026-04-24 | 5230.00 | 5235.00 | 5095.00 | 5229.00 | +0.50% | 10,572,600 |
| 2026-04-23 | 5185.00 | 5298.00 | 5130.00 | 5203.00 | +3.36% | 18,639,900 |
| 2026-04-22 | 5129.00 | 5138.00 | 5034.00 | 5034.00 | -2.99% | 11,183,900 |
| 2026-04-21 | 5110.00 | 5189.00 | 5097.00 | 5189.00 | +0.70% | 8,784,900 |
| 2026-04-20 | 5193.00 | 5257.00 | 5117.00 | 5153.00 | -0.08% | 8,848,200 |
| 2026-04-17 | 5167.00 | 5210.00 | 5109.00 | 5157.00 | -1.21% | 10,437,400 |
| 2026-04-16 | 5210.00 | 5274.00 | 5157.00 | 5220.00 | +0.00% | 15,083,400 |
| 2026-04-15 | 5060.00 | 5233.00 | 5025.00 | 5220.00 | +5.31% | 22,050,700 |
| 2026-04-14 | 4930.00 | 4957.00 | 4855.00 | 4957.00 | +2.25% | 12,203,300 |
| 2026-04-13 | 4880.00 | 4945.00 | 4826.00 | 4848.00 | +0.79% | 12,164,800 |
| 2026-04-10 | 4830.00 | 4859.00 | 4770.00 | 4810.00 | -0.68% | 11,797,600 |
| 2026-04-09 | 4945.00 | 4946.00 | 4818.00 | 4843.00 | -1.46% | 13,677,900 |
| 2026-04-08 | 4954.00 | 4955.00 | 4850.00 | 4915.00 | +3.17% | 13,616,600 |
| 2026-04-07 | 4718.00 | 4787.00 | 4712.00 | 4764.00 | +0.95% | 7,102,400 |
| 2026-04-06 | 4805.00 | 4811.00 | 4719.00 | 4719.00 | -1.91% | 7,853,200 |
| 2026-04-03 | 4800.00 | 4840.00 | 4780.00 | 4811.00 | +2.91% | 7,658,200 |
| 2026-04-02 | 4802.00 | 4844.00 | 4639.00 | 4675.00 | -1.20% | 12,344,100 |
| 2026-04-01 | 4720.00 | 4752.00 | 4642.00 | 4732.00 | +6.00% | 13,925,900 |
| 2026-03-31 | 4465.00 | 4580.00 | 4446.00 | 4464.00 | -1.52% | 13,171,100 |
| 2026-03-30 | 4484.00 | 4541.00 | 4388.00 | 4533.00 | -3.88% | 18,209,400 |
| 2026-03-27 | 4709.00 | 4763.00 | 4672.00 | 4716.00 | -1.32% | 13,897,900 |
| 2026-03-26 | 4853.00 | 4862.00 | 4719.00 | 4779.00 | -2.09% | 12,080,000 |
| 2026-03-25 | 4880.00 | 4906.00 | 4812.00 | 4881.00 | +1.48% | 13,127,600 |
| 2026-03-24 | 4907.00 | 4917.00 | 4742.00 | 4810.00 | +0.21% | 12,308,100 |
| 2026-03-23 | 4730.00 | 4844.00 | 4636.00 | 4800.00 | -1.01% | 14,999,900 |
| 2026-03-19 | 4803.00 | 4907.00 | 4791.00 | 4849.00 | -0.41% | 16,630,800 |
| 2026-03-18 | 4849.00 | 4887.00 | 4812.00 | 4869.00 | +1.42% | 9,901,900 |
| 2026-03-17 | 4880.00 | 4910.00 | 4776.00 | 4801.00 | +0.02% | 9,841,200 |
| 2026-03-16 | 4801.00 | 4876.00 | 4762.00 | 4800.00 | -1.09% | 10,958,600 |
| 2026-03-13 | 4786.00 | 4875.00 | 4745.00 | 4853.00 | -1.48% | 14,460,100 |
| 2026-03-12 | 4800.00 | 4926.00 | 4790.00 | 4926.00 | +1.23% | 14,597,400 |
| 2026-03-11 | 4948.00 | 4969.00 | 4834.00 | 4866.00 | -1.34% | 12,709,700 |
| 2026-03-10 | 4915.00 | 4965.00 | 4857.00 | 4932.00 | +4.54% | 20,523,000 |
| 2026-03-09 | 4567.00 | 4719.00 | 4543.00 | 4718.00 | -2.34% | 17,993,200 |
| 2026-03-06 | 4790.00 | 4831.00 | 4751.00 | 4831.00 | -0.60% | 14,010,900 |
| 2026-03-05 | 5000.00 | 5000.00 | 4837.00 | 4860.00 | +2.32% | 17,159,200 |
| 2026-03-04 | 4815.00 | 4847.00 | 4657.00 | 4750.00 | -1.35% | 22,129,900 |
| 2026-03-03 | 4941.00 | 4983.00 | 4787.00 | 4815.00 | -5.01% | 20,029,000 |
| 2026-03-02 | 5100.00 | 5124.00 | 5025.00 | 5069.00 | -3.00% | 15,993,200 |
| 2026-02-27 | 5200.00 | 5266.00 | 5105.00 | 5226.00 | +1.52% | 20,584,000 |
| 2026-02-26 | 5030.00 | 5158.00 | 5028.00 | 5148.00 | +5.49% | 21,175,700 |
| 2026-02-25 | 5023.00 | 5035.00 | 4865.00 | 4880.00 | +1.39% | 16,876,900 |
| 2026-02-24 | 4900.00 | 5007.00 | 4749.00 | 4813.00 | -2.37% | 22,878,700 |
| 2026-02-20 | 4992.00 | 4993.00 | 4913.00 | 4930.00 | -1.24% | 13,369,000 |
| 2026-02-19 | 5050.00 | 5107.00 | 4980.00 | 4992.00 | +1.63% | 20,016,700 |
| 2026-02-18 | 4947.00 | 4975.00 | 4853.00 | 4912.00 | +0.31% | 21,394,500 |
| 2026-02-17 | 5060.00 | 5075.00 | 4821.00 | 4897.00 | -3.72% | 24,233,700 |
| 2026-02-16 | 5108.00 | 5178.00 | 5060.00 | 5086.00 | -2.36% | 16,691,000 |
| 2026-02-13 | 5375.00 | 5460.00 | 5209.00 | 5209.00 | -6.57% | 25,954,200 |
| 2026-02-12 | 5644.00 | 5740.00 | 5520.00 | 5575.00 | -1.33% | 17,820,600 |
| 2026-02-10 | 5888.00 | 6039.00 | 5650.00 | 5650.00 | -2.89% | 25,259,600 |
| 2026-02-09 | 5667.00 | 5842.00 | 5628.00 | 5818.00 | +8.40% | 26,195,600 |
| 2026-02-06 | 5206.00 | 5413.00 | 5171.00 | 5367.00 | +3.93% | 18,169,600 |
| 2026-02-05 | 5080.00 | 5230.00 | 5073.00 | 5164.00 | +0.08% | 18,797,200 |
| 2026-02-04 | 5330.00 | 5343.00 | 5042.00 | 5160.00 | -4.11% | 28,853,500 |
| 2026-02-03 | 5389.00 | 5420.00 | 5336.00 | 5381.00 | +1.74% | 13,230,100 |
| 2026-02-02 | 5361.00 | 5491.00 | 5273.00 | 5289.00 | -1.34% | 14,038,000 |
| 2026-01-30 | 5277.00 | 5361.00 | 5155.00 | 5361.00 | +5.59% | 25,204,500 |
| 2026-01-29 | 5145.00 | 5150.00 | 5058.00 | 5077.00 | -0.20% | 13,367,200 |
| 2026-01-28 | 5146.00 | 5160.00 | 5053.00 | 5087.00 | -0.14% | 10,072,700 |
| 2026-01-27 | 5145.00 | 5146.00 | 5075.00 | 5094.00 | -0.25% | 9,552,900 |
| 2026-01-26 | 5175.00 | 5194.00 | 5081.00 | 5107.00 | -3.62% | 10,803,900 |
| 2026-01-23 | 5350.00 | 5366.00 | 5248.00 | 5299.00 | +0.66% | 12,718,600 |
| 2026-01-22 | 5317.00 | 5317.00 | 5226.00 | 5264.00 | +1.60% | 9,160,700 |
| 2026-01-21 | 5098.00 | 5220.00 | 5093.00 | 5181.00 | -0.31% | 10,542,300 |
| 2026-01-20 | 5221.00 | 5260.00 | 5163.00 | 5197.00 | -0.42% | 10,077,400 |
| 2026-01-19 | 5111.00 | 5229.00 | 5096.00 | 5219.00 | +0.29% | 8,735,600 |
| 2026-01-16 | 5285.00 | 5293.00 | 5188.00 | 5204.00 | -2.87% | 14,860,700 |
| 2026-01-15 | 5400.00 | 5421.00 | 5351.00 | 5358.00 | -0.74% | 12,042,200 |
| 2026-01-14 | 5353.00 | 5398.00 | 5301.00 | 5398.00 | +1.28% | 10,936,000 |
| 2026-01-13 | 5321.00 | 5330.00 | 5258.00 | 5330.00 | +3.80% | 13,705,100 |
| 2026-01-09 | 5051.00 | 5135.00 | 5033.00 | 5135.00 | +0.92% | 11,988,600 |
| 2026-01-08 | 5243.00 | 5246.00 | 5061.00 | 5088.00 | -3.33% | 16,518,000 |
| 2026-01-07 | 5345.00 | 5426.00 | 5252.00 | 5263.00 | -3.34% | 11,875,300 |
| 2026-01-06 | 5368.00 | 5445.00 | 5232.00 | 5445.00 | +7.44% | 23,031,200 |
| 2026-01-05 | 5049.00 | 5109.00 | 5030.00 | 5068.00 | +3.39% | 10,535,500 |
| 2025-12-30 | 4892.00 | 4945.00 | 4885.00 | 4902.00 | -0.55% | 5,237,300 |
| 2025-12-29 | 4929.00 | 4954.00 | 4899.00 | 4929.00 | -0.86% | 5,529,100 |
| 2025-12-26 | 4999.00 | 5003.00 | 4934.00 | 4972.00 | +0.24% | 4,262,800 |
| 2025-12-25 | 4988.00 | 5000.00 | 4934.00 | 4960.00 | -0.56% | 2,712,000 |
| 2025-12-24 | 4980.00 | 5011.00 | 4970.00 | 4988.00 | -0.46% | 4,396,800 |
| 2025-12-23 | 5038.00 | 5040.00 | 4967.00 | 5011.00 | +0.14% | 5,980,300 |
| 2025-12-22 | 5018.00 | 5079.00 | 5000.00 | 5004.00 | +1.89% | 8,621,300 |
| 2025-12-19 | 4888.00 | 4951.00 | 4878.00 | 4911.00 | +2.06% | 12,324,500 |
| 2025-12-18 | 4819.00 | 4886.00 | 4776.00 | 4812.00 | -2.96% | 14,790,600 |
| 2025-12-17 | 4859.00 | 4972.00 | 4838.00 | 4959.00 | +2.06% | 9,893,300 |
| 2025-12-16 | 4906.00 | 4933.00 | 4837.00 | 4859.00 | -1.12% | 9,726,700 |
| 2025-12-15 | 4900.00 | 4930.00 | 4862.00 | 4914.00 | -1.92% | 8,696,100 |
| 2025-12-12 | 4946.00 | 5012.00 | 4913.00 | 5010.00 | +4.24% | 14,808,600 |
| 2025-12-11 | 4955.00 | 4965.00 | 4803.00 | 4806.00 | -1.66% | 7,898,100 |
| 2025-12-10 | 4945.00 | 4959.00 | 4848.00 | 4887.00 | -0.47% | 7,443,400 |
| 2025-12-09 | 4919.00 | 4928.00 | 4867.00 | 4910.00 | -0.02% | 7,153,300 |
| 2025-12-08 | 4835.00 | 4927.00 | 4821.00 | 4911.00 | +0.57% | 7,941,300 |
| 2025-12-05 | 4855.00 | 4899.00 | 4838.00 | 4883.00 | -1.49% | 9,957,200 |
| 2025-12-04 | 4885.00 | 5004.00 | 4882.00 | 4957.00 | +1.64% | 10,961,000 |
| 2025-12-03 | 4934.00 | 4959.00 | 4847.00 | 4877.00 | -0.33% | 9,246,000 |
| 2025-12-02 | 4864.00 | 4902.00 | 4831.00 | 4893.00 | +0.60% | 10,466,200 |
| 2025-12-01 | 4977.00 | 4992.00 | 4824.00 | 4864.00 | -2.09% | 10,638,500 |
| 2025-11-28 | 4958.00 | 4992.00 | 4934.00 | 4968.00 | +0.20% | 8,620,600 |
| 2025-11-27 | 4923.00 | 4978.00 | 4911.00 | 4958.00 | +2.16% | 9,604,100 |
| 2025-11-26 | 4785.00 | 4886.00 | 4773.00 | 4853.00 | +3.04% | 13,020,300 |
| 2025-11-25 | 4770.00 | 4843.00 | 4688.00 | 4710.00 | +0.00% | 16,405,600 |
| 2025-11-21 | 4753.00 | 4777.00 | 4694.00 | 4710.00 | -3.38% | 20,930,100 |
| 2025-11-20 | 5050.00 | 5050.00 | 4835.00 | 4875.00 | +3.72% | 17,831,400 |
| 2025-11-19 | 4800.00 | 4825.00 | 4700.00 | 4700.00 | -1.47% | 17,663,000 |
| 2025-11-18 | 5050.00 | 5077.00 | 4770.00 | 4770.00 | -6.87% | 18,965,200 |
| 2025-11-17 | 5099.00 | 5122.00 | 5071.00 | 5122.00 | +0.77% | 8,742,000 |
| 2025-11-14 | 5100.00 | 5139.00 | 5047.00 | 5083.00 | -4.97% | 19,161,100 |
| 2025-11-13 | 5292.00 | 5370.00 | 5262.00 | 5349.00 | +2.12% | 10,417,300 |
| 2025-11-12 | 5120.00 | 5238.00 | 5069.00 | 5238.00 | +2.30% | 10,370,800 |
| 2025-11-11 | 5225.00 | 5248.00 | 5107.00 | 5120.00 | +0.12% | 9,472,400 |
| 2025-11-10 | 5138.00 | 5157.00 | 5066.00 | 5114.00 | -0.47% | 9,764,900 |
| 2025-11-07 | 5128.00 | 5164.00 | 5072.00 | 5138.00 | -1.21% | 15,644,000 |
| 2025-11-06 | 5200.00 | 5298.00 | 5153.00 | 5201.00 | +4.06% | 21,247,700 |
| 2025-11-05 | 5121.00 | 5165.00 | 4831.00 | 4998.00 | -4.27% | 25,195,600 |
| 2025-11-04 | 5159.00 | 5381.00 | 5151.00 | 5221.00 | -1.82% | 20,788,800 |
| 2025-10-31 | 5300.00 | 5555.00 | 5235.00 | 5318.00 | +7.15% | 43,721,700 |
| 2025-10-30 | 4890.00 | 4977.00 | 4864.00 | 4963.00 | +2.33% | 20,737,600 |
| 2025-10-29 | 4850.00 | 4885.00 | 4770.00 | 4850.00 | +3.68% | 16,602,200 |
| 2025-10-28 | 4750.00 | 4782.00 | 4645.00 | 4678.00 | -1.27% | 12,106,100 |
| 2025-10-27 | 4700.00 | 4764.00 | 4681.00 | 4738.00 | +3.70% | 16,158,000 |
| 2025-10-24 | 4477.00 | 4576.00 | 4467.00 | 4569.00 | +3.16% | 11,472,700 |
| 2025-10-23 | 4380.00 | 4445.00 | 4380.00 | 4429.00 | -0.92% | 7,955,500 |
| 2025-10-22 | 4398.00 | 4502.00 | 4390.00 | 4470.00 | -0.62% | 11,951,200 |
| 2025-10-21 | 4555.00 | 4631.00 | 4477.00 | 4498.00 | -1.70% | 15,608,700 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+11.76%). Worst month: Dec (-2.70%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Hitachi,Ltd.'s (6501.T) latest close?
5094.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 6501.T's 52-week high and low?
6039.00 high and 4388.00 low over the trailing 52 weeks, as of 2026-10-30.
What is Hitachi,Ltd.'s strongest and weakest month historically?
Historically, 6501.T's strongest calendar month has been Oct (average +11.76%) and its weakest Dec (average -2.70%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 997 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 6501.T?
Mixed moving-average stack: Trades -6.9% vs the 50-day and -0.5% vs the 200-day average, 15.6% below the 52-week high and +16.3% off the 52-week low; a golden cross printed 44 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 6501.T above its 50-day and 200-day moving averages?
Hitachi,Ltd. trades 6.9% below its 50-day and 0.5% below its 200-day moving average (9.4% below its 20-day). As of 2026-10-30.