Comparing Back to the side-by-side chart ↗
PharmaEssentia (6446.TW) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Pullback inside an uptrend stack — Trades -6.4% vs the 50-day and +24.9% vs the 200-day average, 27.7% below the 52-week high and +163% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: PharmaEssentia trades 6.4% below its 50-day and 24.9% above its 200-day moving average. (as of 2026-10-30)
PharmaEssentia is a biopharmaceutical company that researches and develops specialty drugs, reagents and active pharmaceutical ingredients. Its main product, BESREMi, is an interferon therapy used to treat certain blood disorders, including polycythemia vera.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 6446.TW overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1220.00 | 1225.00 | 1155.00 | 1190.00 | -4.03% | 3,428,870 |
| 2026-10-29 | 1210.00 | 1255.00 | 1200.00 | 1240.00 | +3.33% | 2,113,054 |
| 2026-10-28 | 1210.00 | 1215.00 | 1190.00 | 1200.00 | +0.84% | 1,085,703 |
| 2026-10-27 | 1170.00 | 1205.00 | 1145.00 | 1190.00 | +2.59% | 2,094,984 |
| 2026-10-22 | 1195.00 | 1195.00 | 1160.00 | 1160.00 | -1.28% | 1,195,618 |
| 2026-10-21 | 1180.00 | 1215.00 | 1170.00 | 1175.00 | +1.73% | 1,496,190 |
| 2026-10-20 | 1170.00 | 1190.00 | 1155.00 | 1155.00 | -1.70% | 1,374,418 |
| 2026-10-19 | 1230.00 | 1250.00 | 1175.00 | 1175.00 | -5.62% | 2,610,708 |
| 2026-10-16 | 1230.00 | 1300.00 | 1230.00 | 1245.00 | +3.32% | 3,479,314 |
| 2026-10-15 | 1180.00 | 1240.00 | 1180.00 | 1205.00 | +1.26% | 3,326,931 |
| 2026-10-14 | 1175.00 | 1195.00 | 1155.00 | 1190.00 | +2.15% | 1,109,339 |
| 2026-10-13 | 1170.00 | 1185.00 | 1155.00 | 1165.00 | -1.69% | 1,125,456 |
| 2026-10-12 | 1195.00 | 1210.00 | 1180.00 | 1185.00 | -0.84% | 1,009,123 |
| 2026-10-08 | 1205.00 | 1235.00 | 1190.00 | 1195.00 | -0.83% | 1,844,670 |
| 2026-10-07 | 1180.00 | 1215.00 | 1165.00 | 1205.00 | +2.55% | 1,490,041 |
| 2026-10-06 | 1200.00 | 1225.00 | 1170.00 | 1175.00 | -1.26% | 1,601,498 |
| 2026-10-05 | 1175.00 | 1205.00 | 1165.00 | 1190.00 | +2.15% | 1,604,038 |
| 2026-10-02 | 1170.00 | 1170.00 | 1140.00 | 1165.00 | -0.43% | 1,255,233 |
| 2026-10-01 | 1235.00 | 1240.00 | 1165.00 | 1170.00 | -3.70% | 2,506,975 |
| 2026-09-30 | 1210.00 | 1240.00 | 1200.00 | 1215.00 | +1.67% | 1,685,359 |
| 2026-09-29 | 1160.00 | 1200.00 | 1160.00 | 1195.00 | +3.46% | 2,230,766 |
| 2026-09-24 | 1175.00 | 1185.00 | 1150.00 | 1155.00 | -1.70% | 1,460,375 |
| 2026-09-23 | 1170.00 | 1195.00 | 1160.00 | 1175.00 | +1.29% | 2,241,457 |
| 2026-09-22 | 1150.00 | 1180.00 | 1125.00 | 1160.00 | +0.87% | 3,254,526 |
| 2026-09-21 | 1185.00 | 1190.00 | 1150.00 | 1150.00 | -2.54% | 2,811,409 |
| 2026-09-18 | 1205.00 | 1215.00 | 1180.00 | 1180.00 | -1.26% | 12,722,966 |
| 2026-09-17 | 1210.00 | 1220.00 | 1190.00 | 1195.00 | -0.83% | 2,713,445 |
| 2026-09-16 | 1220.00 | 1225.00 | 1185.00 | 1205.00 | +0.00% | 2,565,604 |
| 2026-09-15 | 1200.00 | 1220.00 | 1170.00 | 1205.00 | +1.26% | 2,315,449 |
| 2026-09-14 | 1280.00 | 1280.00 | 1165.00 | 1190.00 | -7.03% | 5,500,524 |
| 2026-09-11 | 1300.00 | 1315.00 | 1280.00 | 1280.00 | -3.03% | 2,676,454 |
| 2026-09-10 | 1330.00 | 1335.00 | 1300.00 | 1320.00 | -1.86% | 2,750,274 |
| 2026-09-09 | 1395.00 | 1405.00 | 1340.00 | 1345.00 | -4.27% | 4,564,007 |
| 2026-09-08 | 1345.00 | 1450.00 | 1345.00 | 1405.00 | +6.04% | 4,860,872 |
| 2026-09-07 | 1315.00 | 1350.00 | 1285.00 | 1325.00 | +1.15% | 4,821,947 |
| 2026-09-04 | 1360.00 | 1370.00 | 1310.00 | 1310.00 | -2.96% | 3,488,695 |
| 2026-09-03 | 1315.00 | 1375.00 | 1315.00 | 1350.00 | +3.45% | 3,196,968 |
| 2026-09-02 | 1335.00 | 1345.00 | 1280.00 | 1305.00 | -0.38% | 3,641,430 |
| 2026-09-01 | 1375.00 | 1375.00 | 1310.00 | 1310.00 | -6.09% | 6,426,071 |
| 2026-08-31 | 1630.00 | 1645.00 | 1395.00 | 1395.00 | -9.71% | 10,723,537 |
| 2026-08-28 | 1580.00 | 1615.00 | 1545.00 | 1545.00 | -0.96% | 4,112,305 |
| 2026-08-27 | 1600.00 | 1640.00 | 1560.00 | 1560.00 | -1.58% | 3,952,150 |
| 2026-08-26 | 1520.00 | 1600.00 | 1515.00 | 1585.00 | +6.38% | 3,972,402 |
| 2026-08-25 | 1485.00 | 1510.00 | 1445.00 | 1490.00 | +1.02% | 5,309,990 |
| 2026-08-24 | 1420.00 | 1490.00 | 1405.00 | 1475.00 | +5.36% | 3,304,095 |
| 2026-08-21 | 1375.00 | 1410.00 | 1360.00 | 1400.00 | +1.82% | 1,610,602 |
| 2026-08-20 | 1435.00 | 1450.00 | 1370.00 | 1375.00 | -1.79% | 2,530,233 |
| 2026-08-19 | 1410.00 | 1435.00 | 1370.00 | 1400.00 | +0.00% | 2,584,371 |
| 2026-08-18 | 1430.00 | 1430.00 | 1345.00 | 1400.00 | -0.71% | 5,232,513 |
| 2026-08-17 | 1505.00 | 1545.00 | 1405.00 | 1410.00 | -6.00% | 4,986,375 |
| 2026-08-14 | 1440.00 | 1525.00 | 1440.00 | 1500.00 | +3.81% | 4,016,154 |
| 2026-08-13 | 1475.00 | 1510.00 | 1430.00 | 1445.00 | +0.35% | 3,404,968 |
| 2026-08-12 | 1465.00 | 1550.00 | 1415.00 | 1440.00 | -1.37% | 6,003,196 |
| 2026-08-11 | 1330.00 | 1460.00 | 1330.00 | 1460.00 | +9.77% | 5,613,829 |
| 2026-08-10 | 1200.00 | 1360.00 | 1190.00 | 1330.00 | +7.26% | 4,265,061 |
| 2026-08-07 | 1285.00 | 1300.00 | 1240.00 | 1240.00 | -3.88% | 3,017,452 |
| 2026-08-06 | 1390.00 | 1390.00 | 1250.00 | 1290.00 | -3.37% | 5,918,127 |
| 2026-08-05 | 1245.00 | 1335.00 | 1240.00 | 1335.00 | +9.88% | 4,727,500 |
| 2026-08-04 | 1205.00 | 1275.00 | 1200.00 | 1215.00 | +4.29% | 4,040,384 |
| 2026-08-03 | 1100.00 | 1165.00 | 1090.00 | 1165.00 | +9.91% | 946,092 |
| 2026-07-31 | 1075.00 | 1105.00 | 1045.00 | 1060.00 | +3.41% | 3,437,812 |
| 2026-07-30 | 1065.00 | 1075.00 | 1015.00 | 1025.00 | -5.09% | 2,710,850 |
| 2026-07-29 | 1120.00 | 1130.00 | 1050.00 | 1080.00 | -3.14% | 3,681,352 |
| 2026-07-28 | 1160.00 | 1165.00 | 1110.00 | 1115.00 | -6.69% | 2,665,334 |
| 2026-07-27 | 1155.00 | 1205.00 | 1130.00 | 1195.00 | +5.29% | 1,973,114 |
| 2026-07-24 | 1150.00 | 1165.00 | 1120.00 | 1135.00 | -1.30% | 1,496,174 |
| 2026-07-23 | 1185.00 | 1190.00 | 1125.00 | 1150.00 | -2.54% | 2,770,102 |
| 2026-07-22 | 1195.00 | 1215.00 | 1170.00 | 1180.00 | +0.43% | 1,935,364 |
| 2026-07-21 | 1185.00 | 1225.00 | 1175.00 | 1175.00 | +0.00% | 1,951,767 |
| 2026-07-20 | 1230.00 | 1235.00 | 1175.00 | 1175.00 | -1.67% | 2,812,220 |
| 2026-07-17 | 1225.00 | 1260.00 | 1190.00 | 1195.00 | -5.16% | 3,230,886 |
| 2026-07-16 | 1335.00 | 1365.00 | 1250.00 | 1260.00 | -4.55% | 4,217,099 |
| 2026-07-15 | 1235.00 | 1320.00 | 1210.00 | 1320.00 | +10.00% | 2,075,420 |
| 2026-07-14 | 1260.00 | 1260.00 | 1165.00 | 1200.00 | -4.00% | 3,827,089 |
| 2026-07-13 | 1275.00 | 1310.00 | 1230.00 | 1250.00 | -2.72% | 3,229,402 |
| 2026-07-10 | 1285.00 | 1285.00 | 1285.00 | 1285.00 | +0.00% | 0 |
| 2026-07-09 | 1400.00 | 1400.00 | 1245.00 | 1285.00 | +3.35% | 6,218,925 |
| 2026-07-08 | 1267.78 | 1275.91 | 1210.89 | 1243.40 | +2.34% | 5,055,443 |
| 2026-07-07 | 1194.64 | 1251.53 | 1178.39 | 1214.96 | +3.46% | 4,158,548 |
| 2026-07-06 | 1145.88 | 1194.64 | 1129.62 | 1174.32 | -6.62% | 3,054,649 |
| 2026-07-03 | 1253.07 | 1289.13 | 1244.05 | 1257.57 | +0.00% | 3,801,980 |
| 2026-07-02 | 1212.50 | 1262.08 | 1189.96 | 1257.57 | +2.57% | 3,074,499 |
| 2026-07-01 | 1244.05 | 1266.59 | 1221.52 | 1226.02 | -8.51% | 3,159,921 |
| 2026-06-30 | 1295.00 | 1380.00 | 1285.00 | 1340.00 | +5.51% | 5,485,398 |
| 2026-06-29 | 1205.00 | 1270.00 | 1205.00 | 1270.00 | +9.96% | 3,145,260 |
| 2026-06-26 | 1185.00 | 1215.00 | 1145.00 | 1155.00 | -3.35% | 2,674,405 |
| 2026-06-25 | 1165.00 | 1215.00 | 1145.00 | 1195.00 | +3.02% | 2,600,750 |
| 2026-06-24 | 1085.00 | 1180.00 | 1085.00 | 1160.00 | +5.94% | 2,678,595 |
| 2026-06-23 | 1090.00 | 1150.00 | 1090.00 | 1095.00 | +0.00% | 2,277,868 |
| 2026-06-22 | 1060.00 | 1120.00 | 1015.00 | 1095.00 | +3.30% | 2,570,174 |
| 2026-06-18 | 1020.00 | 1075.00 | 1015.00 | 1060.00 | +4.95% | 2,690,868 |
| 2026-06-17 | 989.00 | 1020.00 | 984.00 | 1010.00 | +1.92% | 2,375,026 |
| 2026-06-16 | 961.00 | 997.00 | 952.00 | 991.00 | +4.10% | 1,922,731 |
| 2026-06-15 | 964.00 | 976.00 | 948.00 | 952.00 | +0.32% | 1,749,084 |
| 2026-06-12 | 960.00 | 968.00 | 926.00 | 949.00 | +1.61% | 1,849,702 |
| 2026-06-11 | 988.00 | 988.00 | 923.00 | 934.00 | -5.27% | 4,710,637 |
| 2026-06-10 | 993.00 | 1020.00 | 980.00 | 986.00 | -0.40% | 4,504,805 |
| 2026-06-09 | 931.00 | 994.00 | 931.00 | 990.00 | +6.91% | 4,621,897 |
| 2026-06-08 | 907.00 | 956.00 | 907.00 | 926.00 | -1.17% | 3,736,386 |
| 2026-06-05 | 958.00 | 964.00 | 929.00 | 937.00 | -0.11% | 2,443,516 |
| 2026-06-04 | 892.00 | 945.00 | 885.00 | 938.00 | +4.34% | 2,530,632 |
| 2026-06-03 | 903.00 | 906.00 | 883.00 | 899.00 | -0.33% | 2,145,075 |
| 2026-06-02 | 962.00 | 965.00 | 900.00 | 902.00 | -6.24% | 3,883,765 |
| 2026-06-01 | 958.00 | 978.00 | 930.00 | 962.00 | +3.44% | 3,799,293 |
| 2026-05-29 | 870.00 | 934.00 | 868.00 | 930.00 | +7.89% | 5,239,947 |
| 2026-05-28 | 886.00 | 896.00 | 852.00 | 862.00 | -1.71% | 2,887,408 |
| 2026-05-27 | 891.00 | 916.00 | 874.00 | 877.00 | -0.11% | 3,008,484 |
| 2026-05-26 | 854.00 | 883.00 | 852.00 | 878.00 | +4.52% | 3,523,238 |
| 2026-05-25 | 817.00 | 853.00 | 809.00 | 840.00 | +3.70% | 3,282,637 |
| 2026-05-22 | 800.00 | 810.00 | 799.00 | 810.00 | +1.50% | 1,287,009 |
| 2026-05-21 | 795.00 | 804.00 | 784.00 | 798.00 | +1.14% | 1,566,302 |
| 2026-05-20 | 803.00 | 810.00 | 775.00 | 789.00 | -0.88% | 3,151,994 |
| 2026-05-19 | 796.00 | 813.00 | 787.00 | 796.00 | -1.24% | 3,453,270 |
| 2026-05-18 | 845.00 | 845.00 | 804.00 | 806.00 | -2.42% | 4,385,668 |
| 2026-05-15 | 809.00 | 859.00 | 803.00 | 826.00 | +5.63% | 6,715,842 |
| 2026-05-14 | 780.00 | 832.00 | 772.00 | 782.00 | +0.00% | 6,453,615 |
| 2026-05-13 | 761.00 | 782.00 | 735.00 | 782.00 | +9.99% | 7,084,181 |
| 2026-05-12 | 708.00 | 724.00 | 693.00 | 711.00 | +0.71% | 2,165,822 |
| 2026-05-11 | 725.00 | 729.00 | 700.00 | 706.00 | -2.49% | 3,627,328 |
| 2026-05-08 | 668.00 | 724.00 | 668.00 | 724.00 | +9.86% | 5,755,115 |
| 2026-05-07 | 663.00 | 668.00 | 652.00 | 659.00 | +0.61% | 1,778,999 |
| 2026-05-06 | 661.00 | 664.00 | 651.00 | 655.00 | +1.24% | 1,651,079 |
| 2026-05-05 | 646.00 | 659.00 | 642.00 | 647.00 | +0.31% | 1,402,089 |
| 2026-05-04 | 662.00 | 662.00 | 642.00 | 645.00 | -2.42% | 1,597,792 |
| 2026-04-30 | 648.00 | 668.00 | 644.00 | 661.00 | +2.16% | 2,160,011 |
| 2026-04-29 | 629.00 | 655.00 | 625.00 | 647.00 | +3.85% | 2,218,693 |
| 2026-04-28 | 610.00 | 629.00 | 604.00 | 623.00 | +2.81% | 1,153,305 |
| 2026-04-27 | 589.00 | 609.00 | 578.00 | 606.00 | -2.26% | 2,610,838 |
| 2026-04-24 | 631.00 | 635.00 | 616.00 | 620.00 | -1.43% | 1,131,466 |
| 2026-04-23 | 646.00 | 649.00 | 622.00 | 629.00 | -2.78% | 1,870,286 |
| 2026-04-22 | 654.00 | 654.00 | 643.00 | 647.00 | -0.46% | 1,047,992 |
| 2026-04-21 | 663.00 | 666.00 | 650.00 | 650.00 | -1.22% | 1,181,051 |
| 2026-04-20 | 660.00 | 678.00 | 656.00 | 658.00 | +0.77% | 2,216,527 |
| 2026-04-17 | 663.00 | 670.00 | 647.00 | 653.00 | -1.06% | 1,727,945 |
| 2026-04-16 | 655.00 | 660.00 | 647.00 | 660.00 | +1.54% | 1,280,421 |
| 2026-04-15 | 647.00 | 654.00 | 644.00 | 650.00 | +1.25% | 1,244,790 |
| 2026-04-14 | 655.00 | 655.00 | 639.00 | 642.00 | -0.77% | 1,354,568 |
| 2026-04-13 | 647.00 | 651.00 | 640.00 | 647.00 | +0.15% | 1,020,347 |
| 2026-04-10 | 642.00 | 650.00 | 634.00 | 646.00 | +2.38% | 1,397,572 |
| 2026-04-09 | 654.00 | 656.00 | 627.00 | 631.00 | -2.62% | 1,982,359 |
| 2026-04-08 | 656.00 | 662.00 | 643.00 | 648.00 | +1.57% | 1,714,216 |
| 2026-04-07 | 658.00 | 665.00 | 638.00 | 638.00 | +0.95% | 2,339,234 |
| 2026-04-02 | 642.00 | 642.00 | 628.00 | 632.00 | -0.47% | 822,834 |
| 2026-04-01 | 620.00 | 635.00 | 614.00 | 635.00 | +5.83% | 1,558,150 |
| 2026-03-31 | 608.00 | 621.00 | 595.00 | 600.00 | -2.44% | 2,036,769 |
| 2026-03-30 | 625.00 | 630.00 | 610.00 | 615.00 | -3.91% | 1,789,687 |
| 2026-03-27 | 632.00 | 660.00 | 632.00 | 640.00 | -0.47% | 1,146,787 |
| 2026-03-26 | 657.00 | 662.00 | 643.00 | 643.00 | +0.47% | 1,156,523 |
| 2026-03-25 | 634.00 | 644.00 | 631.00 | 640.00 | +3.23% | 1,094,979 |
| 2026-03-24 | 631.00 | 634.00 | 615.00 | 620.00 | +0.98% | 1,185,137 |
| 2026-03-23 | 620.00 | 630.00 | 613.00 | 614.00 | -4.06% | 1,853,380 |
| 2026-03-20 | 647.00 | 654.00 | 640.00 | 640.00 | -0.93% | 1,437,980 |
| 2026-03-19 | 668.00 | 669.00 | 644.00 | 646.00 | -4.01% | 2,347,084 |
| 2026-03-18 | 663.00 | 687.00 | 663.00 | 673.00 | +2.44% | 2,235,307 |
| 2026-03-17 | 655.00 | 662.00 | 650.00 | 657.00 | +1.23% | 1,553,805 |
| 2026-03-16 | 657.00 | 658.00 | 643.00 | 649.00 | -1.22% | 1,499,310 |
| 2026-03-13 | 659.00 | 668.00 | 646.00 | 657.00 | -1.05% | 2,270,652 |
| 2026-03-12 | 668.00 | 684.00 | 664.00 | 664.00 | -0.90% | 1,658,055 |
| 2026-03-11 | 670.00 | 683.00 | 668.00 | 670.00 | +0.00% | 1,556,552 |
| 2026-03-10 | 690.00 | 690.00 | 667.00 | 670.00 | +0.45% | 1,612,567 |
| 2026-03-09 | 645.00 | 681.00 | 643.00 | 667.00 | -4.44% | 3,087,389 |
| 2026-03-06 | 700.00 | 711.00 | 688.00 | 698.00 | +1.31% | 2,347,319 |
| 2026-03-05 | 695.00 | 704.00 | 686.00 | 689.00 | +2.84% | 2,424,784 |
| 2026-03-04 | 683.00 | 695.00 | 664.00 | 670.00 | -2.90% | 3,058,775 |
| 2026-03-03 | 675.00 | 695.00 | 658.00 | 690.00 | +0.15% | 5,048,597 |
| 2026-03-02 | 713.00 | 723.00 | 688.00 | 689.00 | -4.83% | 3,915,903 |
| 2026-02-26 | 755.00 | 766.00 | 708.00 | 724.00 | -3.08% | 5,346,447 |
| 2026-02-25 | 747.00 | 749.00 | 736.00 | 747.00 | +2.19% | 1,111,804 |
| 2026-02-24 | 710.00 | 736.00 | 710.00 | 731.00 | +3.10% | 1,224,961 |
| 2026-02-23 | 721.00 | 721.00 | 705.00 | 709.00 | -2.21% | 1,698,789 |
| 2026-02-11 | 733.00 | 733.00 | 710.00 | 725.00 | -0.41% | 1,091,487 |
| 2026-02-10 | 734.00 | 734.00 | 724.00 | 728.00 | -0.41% | 667,721 |
| 2026-02-09 | 743.00 | 743.00 | 731.00 | 731.00 | +1.11% | 1,304,300 |
| 2026-02-06 | 720.00 | 723.00 | 685.00 | 723.00 | -1.50% | 2,477,014 |
| 2026-02-05 | 754.00 | 754.00 | 734.00 | 734.00 | -3.67% | 1,734,622 |
| 2026-02-04 | 770.00 | 772.00 | 762.00 | 762.00 | -2.18% | 1,290,051 |
| 2026-02-03 | 780.00 | 780.00 | 751.00 | 779.00 | +2.10% | 2,221,535 |
| 2026-02-02 | 767.00 | 770.00 | 743.00 | 763.00 | -0.91% | 5,228,847 |
| 2026-01-30 | 747.00 | 773.00 | 747.00 | 770.00 | +5.34% | 7,987,951 |
| 2026-01-29 | 702.00 | 748.00 | 701.00 | 731.00 | +4.43% | 7,578,665 |
| 2026-01-28 | 724.00 | 725.00 | 692.00 | 700.00 | -3.05% | 7,058,136 |
| 2026-01-27 | 677.00 | 726.00 | 677.00 | 722.00 | +9.39% | 13,872,467 |
| 2026-01-26 | 613.00 | 660.00 | 612.00 | 660.00 | +10.00% | 6,953,351 |
| 2026-01-23 | 578.00 | 604.00 | 573.00 | 600.00 | +7.53% | 5,964,034 |
| 2026-01-22 | 560.00 | 570.00 | 553.00 | 558.00 | +1.45% | 2,162,669 |
| 2026-01-21 | 580.00 | 580.00 | 549.00 | 550.00 | -5.50% | 3,982,448 |
| 2026-01-20 | 576.00 | 593.00 | 575.00 | 582.00 | +0.87% | 2,796,006 |
| 2026-01-19 | 600.00 | 612.00 | 572.00 | 577.00 | -1.70% | 7,582,783 |
| 2026-01-16 | 539.00 | 587.00 | 538.00 | 587.00 | +9.93% | 9,307,526 |
| 2026-01-15 | 529.00 | 535.00 | 525.00 | 534.00 | +1.33% | 2,230,022 |
| 2026-01-14 | 522.00 | 530.00 | 521.00 | 527.00 | +1.74% | 2,144,476 |
| 2026-01-13 | 517.00 | 533.00 | 510.00 | 518.00 | +0.19% | 3,224,672 |
| 2026-01-12 | 518.00 | 523.00 | 514.00 | 517.00 | +0.98% | 1,478,219 |
| 2026-01-09 | 518.00 | 521.00 | 511.00 | 512.00 | -1.16% | 1,316,664 |
| 2026-01-08 | 506.00 | 521.00 | 506.00 | 518.00 | +2.17% | 2,677,378 |
| 2026-01-07 | 499.00 | 524.00 | 497.50 | 507.00 | +1.40% | 2,942,411 |
| 2026-01-06 | 507.00 | 508.00 | 495.00 | 500.00 | +1.94% | 2,633,755 |
| 2026-01-05 | 501.00 | 504.00 | 488.00 | 490.50 | -0.91% | 1,313,114 |
| 2026-01-02 | 470.00 | 501.00 | 470.00 | 495.00 | +5.32% | 2,164,020 |
| 2025-12-31 | 472.50 | 474.00 | 467.00 | 470.00 | -0.53% | 1,699,347 |
| 2025-12-30 | 488.00 | 488.00 | 472.50 | 472.50 | -2.48% | 2,581,924 |
| 2025-12-29 | 491.50 | 492.00 | 483.50 | 484.50 | -0.92% | 1,123,121 |
| 2025-12-26 | 493.50 | 497.50 | 489.00 | 489.00 | -0.20% | 799,781 |
| 2025-12-24 | 497.50 | 503.00 | 488.00 | 490.00 | -1.21% | 1,487,242 |
| 2025-12-23 | 497.50 | 502.00 | 496.00 | 496.00 | -0.20% | 645,157 |
| 2025-12-22 | 497.00 | 500.00 | 495.00 | 497.00 | +0.51% | 619,017 |
| 2025-12-19 | 499.00 | 501.00 | 494.00 | 494.50 | -0.20% | 1,036,541 |
| 2025-12-18 | 502.00 | 506.00 | 495.50 | 495.50 | -1.29% | 1,169,857 |
| 2025-12-17 | 511.00 | 516.00 | 502.00 | 502.00 | -1.76% | 1,224,432 |
| 2025-12-16 | 508.00 | 518.00 | 507.00 | 511.00 | +0.00% | 1,588,433 |
| 2025-12-15 | 499.00 | 514.00 | 497.00 | 511.00 | +1.79% | 1,386,651 |
| 2025-12-12 | 510.00 | 512.00 | 501.00 | 502.00 | -1.38% | 1,284,436 |
| 2025-12-11 | 520.00 | 521.00 | 509.00 | 509.00 | -1.36% | 918,770 |
| 2025-12-10 | 514.00 | 526.00 | 514.00 | 516.00 | +0.78% | 2,770,432 |
| 2025-12-09 | 510.00 | 515.00 | 506.00 | 512.00 | +0.39% | 1,013,841 |
| 2025-12-08 | 523.00 | 527.00 | 510.00 | 510.00 | -0.58% | 2,153,466 |
| 2025-12-05 | 518.00 | 520.00 | 505.00 | 513.00 | -0.77% | 1,676,059 |
| 2025-12-04 | 523.00 | 524.00 | 513.00 | 517.00 | -0.39% | 1,608,133 |
| 2025-12-03 | 522.00 | 525.00 | 517.00 | 519.00 | +0.19% | 1,457,296 |
| 2025-12-02 | 515.00 | 522.00 | 513.00 | 518.00 | +0.58% | 1,286,665 |
| 2025-12-01 | 515.00 | 519.00 | 507.00 | 515.00 | -0.19% | 1,548,633 |
| 2025-11-28 | 523.00 | 523.00 | 513.00 | 516.00 | -1.34% | 1,420,556 |
| 2025-11-27 | 507.00 | 523.00 | 500.00 | 523.00 | +3.77% | 3,490,143 |
| 2025-11-26 | 491.00 | 505.00 | 490.00 | 504.00 | +3.38% | 2,234,300 |
| 2025-11-25 | 486.00 | 491.00 | 482.50 | 487.50 | +0.00% | 1,161,502 |
| 2025-11-24 | 470.00 | 488.00 | 468.50 | 487.50 | +4.28% | 2,888,195 |
| 2025-11-21 | 468.50 | 474.50 | 467.00 | 467.50 | -1.68% | 1,102,677 |
| 2025-11-20 | 463.50 | 479.00 | 463.50 | 475.50 | +4.85% | 1,597,895 |
| 2025-11-19 | 454.00 | 461.50 | 452.50 | 453.50 | +0.00% | 1,358,856 |
| 2025-11-18 | 462.00 | 464.50 | 453.50 | 453.50 | -2.89% | 1,933,527 |
| 2025-11-17 | 480.00 | 483.00 | 466.00 | 467.00 | -2.81% | 2,559,606 |
| 2025-11-14 | 490.00 | 491.50 | 480.50 | 480.50 | -2.54% | 2,365,731 |
| 2025-11-13 | 503.00 | 503.00 | 492.50 | 493.00 | -1.40% | 1,543,665 |
| 2025-11-12 | 496.00 | 504.00 | 496.00 | 500.00 | +1.01% | 1,220,257 |
| 2025-11-11 | 501.00 | 505.00 | 495.00 | 495.00 | -1.00% | 1,232,156 |
| 2025-11-10 | 499.00 | 501.00 | 490.00 | 500.00 | -0.20% | 1,935,357 |
| 2025-11-07 | 514.00 | 517.00 | 501.00 | 501.00 | -1.76% | 2,352,675 |
| 2025-11-06 | 505.00 | 522.00 | 504.00 | 510.00 | +2.93% | 3,771,995 |
| 2025-11-05 | 500.00 | 505.00 | 490.00 | 495.50 | +0.41% | 1,993,700 |
| 2025-11-04 | 500.00 | 514.00 | 493.50 | 493.50 | -0.90% | 2,380,838 |
| 2025-11-03 | 500.00 | 504.00 | 496.00 | 498.00 | +0.00% | 1,520,226 |
| 2025-10-31 | 494.50 | 504.00 | 493.50 | 498.00 | +1.22% | 1,291,196 |
| 2025-10-30 | 496.00 | 499.00 | 492.00 | 492.00 | -0.81% | 1,334,093 |
| 2025-10-29 | 500.00 | 504.00 | 494.50 | 496.00 | -0.80% | 1,316,382 |
| 2025-10-28 | 505.00 | 506.00 | 499.00 | 500.00 | -0.99% | 1,185,625 |
| 2025-10-27 | 505.00 | 509.00 | 501.00 | 505.00 | +0.40% | 1,091,013 |
| 2025-10-23 | 513.00 | 514.00 | 500.00 | 503.00 | -2.14% | 2,436,086 |
| 2025-10-22 | 519.00 | 522.00 | 513.00 | 514.00 | -0.77% | 1,156,367 |
| 2025-10-21 | 518.00 | 524.00 | 513.00 | 518.00 | +0.97% | 1,437,788 |
| 2025-10-20 | 522.00 | 522.00 | 508.00 | 513.00 | -0.58% | 1,823,607 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+34.84%). Worst month: Mar (-15.54%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is PharmaEssentia's (6446.TW) latest close?
1190.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 6446.TW's 52-week high and low?
1645.00 high and 452.50 low over the trailing 52 weeks, as of 2026-10-30.
What is PharmaEssentia's strongest and weakest month historically?
Historically, 6446.TW's strongest calendar month has been Jan (average +34.84%) and its weakest Mar (average -15.54%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 443 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 6446.TW?
Pullback inside an uptrend stack: Trades -6.4% vs the 50-day and +24.9% vs the 200-day average, 27.7% below the 52-week high and +163% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 6446.TW above its 50-day and 200-day moving averages?
PharmaEssentia trades 6.4% below its 50-day and 24.9% above its 200-day moving average (0.0% above its 20-day). As of 2026-10-30.