Silergy Corp (6415.TW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 446.00 | 456.50 | 433.00 | 441.50 | -0.79% | 2,704,820 |
| 2026-08-06 | 437.00 | 453.50 | 426.00 | 445.00 | +0.00% | 3,404,212 |
| 2026-08-05 | 453.50 | 466.00 | 442.00 | 445.00 | +4.95% | 6,906,401 |
| 2026-08-04 | 416.00 | 435.00 | 406.00 | 424.00 | -0.12% | 5,875,834 |
| 2026-08-03 | 433.00 | 439.00 | 417.00 | 424.50 | +2.78% | 6,683,886 |
| 2026-07-31 | 413.00 | 413.00 | 413.00 | 413.00 | +9.99% | 837,116 |
| 2026-07-30 | 376.00 | 394.00 | 362.00 | 375.50 | +0.00% | 6,079,155 |
| 2026-07-29 | 400.00 | 400.00 | 364.50 | 375.50 | -7.17% | 7,772,416 |
| 2026-07-28 | 422.00 | 424.50 | 404.50 | 404.50 | -9.91% | 4,538,887 |
| 2026-07-27 | 467.50 | 467.50 | 437.50 | 449.00 | -3.96% | 3,312,284 |
| 2026-07-24 | 464.00 | 484.00 | 458.00 | 467.50 | -1.48% | 2,785,342 |
| 2026-07-23 | 489.00 | 493.00 | 463.50 | 474.50 | -1.86% | 2,447,012 |
| 2026-07-22 | 470.00 | 499.00 | 470.00 | 483.50 | +4.77% | 4,648,044 |
| 2026-07-21 | 440.00 | 468.00 | 438.00 | 461.50 | +7.95% | 2,722,526 |
| 2026-07-20 | 438.00 | 444.50 | 414.50 | 427.50 | -1.72% | 6,692,830 |
| 2026-07-17 | 441.00 | 468.50 | 434.50 | 435.00 | -8.03% | 8,161,167 |
| 2026-07-16 | 493.50 | 493.50 | 471.00 | 473.00 | -6.15% | 4,808,860 |
| 2026-07-15 | 514.00 | 517.00 | 494.00 | 504.00 | +2.13% | 2,911,445 |
| 2026-07-14 | 513.00 | 530.00 | 472.00 | 493.50 | -5.82% | 6,446,723 |
| 2026-07-13 | 544.00 | 560.00 | 521.00 | 524.00 | +0.19% | 3,771,374 |
| 2026-07-10 | 523.00 | 523.00 | 523.00 | 523.00 | +0.00% | 0 |
| 2026-07-09 | 550.00 | 550.00 | 522.00 | 523.00 | -5.08% | 4,437,346 |
| 2026-07-08 | 555.00 | 573.00 | 526.00 | 551.00 | -1.61% | 5,896,478 |
| 2026-07-07 | 615.00 | 620.00 | 558.00 | 560.00 | -9.68% | 2,824,685 |
| 2026-07-06 | 645.00 | 645.00 | 615.00 | 620.00 | +2.48% | 1,888,039 |
| 2026-07-03 | 602.00 | 607.00 | 595.00 | 605.00 | -3.04% | 1,286,006 |
| 2026-07-02 | 588.00 | 624.00 | 584.00 | 624.00 | +6.12% | 1,733,899 |
| 2026-07-01 | 610.00 | 623.00 | 580.00 | 588.00 | -1.67% | 1,597,965 |
| 2026-06-30 | 598.00 | 620.00 | 598.00 | 598.00 | +0.00% | 1,575,073 |
| 2026-06-29 | 572.00 | 598.00 | 572.00 | 598.00 | +4.55% | 1,282,349 |
| 2026-06-26 | 593.00 | 616.00 | 554.00 | 572.00 | -6.99% | 3,165,744 |
| 2026-06-25 | 615.00 | 663.00 | 606.00 | 615.00 | +1.65% | 3,438,620 |
| 2026-06-24 | 615.00 | 619.00 | 584.00 | 605.00 | -6.20% | 4,036,668 |
| 2026-06-23 | 668.00 | 694.00 | 643.00 | 645.00 | -4.16% | 9,979,957 |
| 2026-06-22 | 691.00 | 691.00 | 632.00 | 673.00 | +7.00% | 16,441,503 |
| 2026-06-18 | 597.00 | 629.00 | 597.00 | 629.00 | +9.97% | 6,148,812 |
| 2026-06-17 | 580.00 | 582.00 | 550.00 | 572.00 | -2.72% | 9,693,566 |
| 2026-06-16 | 570.00 | 588.00 | 562.00 | 588.00 | +9.91% | 4,553,270 |
| 2026-06-15 | 507.00 | 535.00 | 506.00 | 535.00 | +9.86% | 4,826,258 |
| 2026-06-12 | 509.00 | 509.00 | 478.00 | 487.00 | +1.25% | 4,215,350 |
| 2026-06-11 | 471.50 | 492.00 | 456.50 | 481.00 | -2.34% | 7,774,771 |
| 2026-06-10 | 515.00 | 527.00 | 490.50 | 492.50 | -6.72% | 5,541,857 |
| 2026-06-09 | 509.00 | 537.00 | 501.00 | 528.00 | +0.76% | 6,818,289 |
| 2026-06-08 | 524.00 | 534.00 | 524.00 | 524.00 | -9.97% | 3,585,985 |
| 2026-06-05 | 574.00 | 590.00 | 556.00 | 582.00 | +2.11% | 4,195,551 |
| 2026-06-04 | 581.00 | 589.00 | 565.00 | 570.00 | -4.84% | 3,037,355 |
| 2026-06-03 | 594.00 | 603.00 | 584.00 | 599.00 | +3.63% | 3,696,898 |
| 2026-06-02 | 597.00 | 598.00 | 564.00 | 578.00 | -4.62% | 6,440,436 |
| 2026-06-01 | 600.00 | 636.00 | 593.00 | 606.00 | +1.00% | 5,525,603 |
| 2026-05-29 | 626.00 | 629.00 | 585.00 | 600.00 | -3.23% | 7,580,367 |
| 2026-05-28 | 667.00 | 680.00 | 600.00 | 620.00 | -6.77% | 11,445,949 |
| 2026-05-27 | 640.00 | 693.00 | 636.00 | 665.00 | +5.56% | 9,966,935 |
| 2026-05-26 | 646.00 | 651.00 | 612.00 | 630.00 | +1.94% | 9,169,802 |
| 2026-05-25 | 609.00 | 618.00 | 577.00 | 618.00 | +9.96% | 6,970,881 |
| 2026-05-22 | 564.00 | 573.00 | 547.00 | 562.00 | +0.90% | 12,004,658 |
| 2026-05-21 | 532.00 | 557.00 | 520.00 | 557.00 | +9.86% | 4,767,485 |
| 2026-05-20 | 480.00 | 518.00 | 465.00 | 507.00 | +5.19% | 11,984,726 |
| 2026-05-19 | 525.00 | 544.00 | 478.00 | 482.00 | -6.23% | 16,683,830 |
| 2026-05-18 | 505.00 | 514.00 | 488.00 | 514.00 | +9.83% | 6,815,391 |
| 2026-05-15 | 490.50 | 503.00 | 457.50 | 468.00 | -6.96% | 11,798,111 |
| 2026-05-14 | 492.00 | 514.00 | 490.00 | 503.00 | +7.59% | 7,216,774 |
| 2026-05-13 | 476.50 | 492.00 | 454.00 | 467.50 | -1.89% | 6,864,537 |
| 2026-05-12 | 488.00 | 492.00 | 462.00 | 476.50 | +1.82% | 10,737,549 |
| 2026-05-11 | 440.00 | 468.00 | 425.00 | 468.00 | +9.99% | 8,852,655 |
| 2026-05-08 | 426.00 | 438.00 | 419.50 | 425.50 | +0.24% | 2,206,909 |
| 2026-05-07 | 429.00 | 429.00 | 415.00 | 424.50 | +0.12% | 2,181,031 |
| 2026-05-06 | 450.00 | 450.00 | 413.00 | 424.00 | -2.75% | 3,125,637 |
| 2026-05-05 | 430.00 | 456.00 | 426.50 | 436.00 | +0.23% | 2,566,060 |
| 2026-05-04 | 442.00 | 445.50 | 422.00 | 435.00 | +1.87% | 2,913,976 |
| 2026-04-30 | 401.50 | 427.00 | 397.00 | 427.00 | +8.65% | 3,438,502 |
| 2026-04-29 | 406.50 | 406.50 | 391.00 | 393.00 | -4.84% | 2,498,621 |
| 2026-04-28 | 420.00 | 427.50 | 398.50 | 413.00 | -1.67% | 3,932,080 |
| 2026-04-27 | 435.00 | 435.00 | 396.00 | 420.00 | -3.67% | 6,326,016 |
| 2026-04-24 | 436.00 | 436.00 | 422.00 | 436.00 | +4.93% | 5,351,274 |
| 2026-04-23 | 411.00 | 442.50 | 396.00 | 415.50 | +3.23% | 25,400,416 |
| 2026-04-22 | 416.50 | 422.00 | 397.00 | 402.50 | +2.16% | 14,863,666 |
| 2026-04-21 | 377.50 | 398.50 | 364.50 | 394.00 | +7.80% | 19,790,925 |
| 2026-04-20 | 361.00 | 365.50 | 361.00 | 365.50 | +9.92% | 5,680,067 |
| 2026-04-17 | 310.00 | 332.50 | 306.00 | 332.50 | +9.92% | 15,833,374 |
| 2026-04-16 | 280.50 | 302.50 | 278.50 | 302.50 | +10.00% | 10,314,125 |
| 2026-04-15 | 272.50 | 279.00 | 272.00 | 275.00 | +2.04% | 3,384,634 |
| 2026-04-14 | 276.00 | 280.50 | 267.00 | 269.50 | -1.28% | 5,694,868 |
| 2026-04-13 | 281.00 | 281.00 | 270.00 | 273.00 | -2.33% | 3,897,441 |
| 2026-04-10 | 288.00 | 294.50 | 278.00 | 279.50 | -0.89% | 4,262,845 |
| 2026-04-09 | 299.00 | 299.00 | 281.00 | 282.00 | -5.84% | 4,714,922 |
| 2026-04-08 | 289.00 | 303.00 | 287.00 | 299.50 | +6.39% | 5,498,645 |
| 2026-04-07 | 280.00 | 285.50 | 274.50 | 281.50 | +2.74% | 2,574,596 |
| 2026-04-02 | 285.50 | 287.00 | 270.50 | 274.00 | -3.01% | 3,783,467 |
| 2026-04-01 | 293.00 | 296.00 | 281.00 | 282.50 | +0.53% | 5,033,527 |
| 2026-03-31 | 282.50 | 292.00 | 278.00 | 281.00 | -1.58% | 6,260,678 |
| 2026-03-30 | 284.00 | 292.00 | 280.50 | 285.50 | -2.56% | 3,727,561 |
| 2026-03-27 | 298.00 | 298.00 | 288.50 | 293.00 | -1.01% | 4,400,937 |
| 2026-03-26 | 296.50 | 320.00 | 294.50 | 296.00 | +0.85% | 8,757,385 |
| 2026-03-25 | 293.00 | 299.50 | 288.00 | 293.50 | +3.89% | 5,469,505 |
| 2026-03-24 | 300.00 | 303.00 | 280.50 | 282.50 | +1.44% | 8,554,371 |
| 2026-03-23 | 277.00 | 288.50 | 277.00 | 278.50 | -2.62% | 4,242,361 |
| 2026-03-20 | 285.00 | 300.50 | 282.50 | 286.00 | +1.96% | 9,757,164 |
| 2026-03-19 | 285.00 | 297.00 | 280.00 | 280.50 | -3.11% | 6,644,085 |
| 2026-03-18 | 281.00 | 294.00 | 276.50 | 289.50 | +5.46% | 8,968,977 |
| 2026-03-17 | 268.00 | 276.00 | 265.00 | 274.50 | +4.57% | 6,230,808 |
| 2026-03-16 | 287.00 | 289.00 | 258.00 | 262.50 | -6.25% | 9,653,155 |
| 2026-03-13 | 270.00 | 286.50 | 269.00 | 280.00 | +2.94% | 15,668,241 |
| 2026-03-12 | 260.50 | 278.00 | 258.00 | 272.00 | +3.82% | 6,877,693 |
| 2026-03-11 | 253.00 | 269.00 | 252.00 | 262.00 | +3.76% | 6,166,696 |
| 2026-03-10 | 243.00 | 256.00 | 237.50 | 252.50 | +8.37% | 3,856,865 |
| 2026-03-09 | 227.50 | 234.50 | 227.50 | 233.00 | -7.72% | 4,094,484 |
| 2026-03-06 | 253.00 | 259.50 | 247.00 | 252.50 | -0.39% | 3,360,229 |
| 2026-03-05 | 248.00 | 258.50 | 244.00 | 253.50 | +6.51% | 4,872,773 |
| 2026-03-04 | 243.50 | 250.00 | 236.50 | 238.00 | -6.11% | 6,243,557 |
| 2026-03-03 | 273.00 | 273.50 | 253.00 | 253.50 | -7.14% | 6,655,891 |
| 2026-03-02 | 272.00 | 276.50 | 268.50 | 273.00 | -2.85% | 3,313,251 |
| 2026-02-26 | 280.00 | 291.50 | 279.00 | 281.00 | +0.72% | 5,030,591 |
| 2026-02-25 | 285.50 | 288.00 | 276.00 | 279.00 | -2.11% | 4,503,667 |
| 2026-02-24 | 284.00 | 290.50 | 282.00 | 285.00 | +0.18% | 3,606,172 |
| 2026-02-23 | 286.50 | 293.50 | 277.00 | 284.50 | +1.61% | 6,345,295 |
| 2026-02-11 | 267.00 | 292.00 | 265.00 | 280.00 | +5.07% | 11,055,023 |
| 2026-02-10 | 265.50 | 273.50 | 262.00 | 266.50 | +0.38% | 5,209,961 |
| 2026-02-09 | 280.00 | 281.00 | 263.50 | 265.50 | -2.57% | 7,497,752 |
| 2026-02-06 | 271.00 | 279.00 | 261.00 | 272.50 | -0.18% | 9,619,573 |
| 2026-02-05 | 285.00 | 286.00 | 270.00 | 273.00 | -5.04% | 10,390,675 |
| 2026-02-04 | 292.00 | 293.00 | 280.00 | 287.50 | -2.87% | 9,913,918 |
| 2026-02-03 | 296.00 | 303.00 | 284.00 | 296.00 | +2.25% | 16,104,066 |
| 2026-02-02 | 278.00 | 297.00 | 276.00 | 289.50 | +3.21% | 14,585,348 |
| 2026-01-30 | 299.00 | 303.00 | 280.00 | 280.50 | -6.34% | 14,103,320 |
| 2026-01-29 | 294.50 | 306.50 | 285.00 | 299.50 | +4.17% | 22,277,540 |
| 2026-01-28 | 305.00 | 312.00 | 282.00 | 287.50 | +0.00% | 21,333,835 |
| 2026-01-27 | 266.00 | 287.50 | 262.00 | 287.50 | +9.94% | 17,435,316 |
| 2026-01-26 | 268.00 | 268.00 | 255.00 | 261.50 | -1.32% | 6,566,033 |
| 2026-01-23 | 262.50 | 277.00 | 262.50 | 265.00 | +2.51% | 12,442,722 |
| 2026-01-22 | 274.00 | 286.50 | 257.50 | 258.50 | -3.72% | 23,247,431 |
| 2026-01-21 | 260.00 | 277.00 | 254.50 | 268.50 | +6.55% | 26,126,879 |
| 2026-01-20 | 240.00 | 257.50 | 238.00 | 252.00 | +5.66% | 18,638,814 |
| 2026-01-19 | 215.00 | 238.50 | 215.00 | 238.50 | +9.91% | 7,068,385 |
| 2026-01-16 | 213.50 | 221.00 | 210.50 | 217.00 | +2.84% | 5,343,915 |
| 2026-01-15 | 221.00 | 221.00 | 211.00 | 211.00 | -4.52% | 6,688,920 |
| 2026-01-14 | 230.00 | 230.00 | 217.00 | 221.00 | -3.07% | 8,647,893 |
| 2026-01-13 | 238.00 | 238.00 | 228.00 | 228.00 | -3.39% | 9,065,786 |
| 2026-01-12 | 236.00 | 238.00 | 228.00 | 236.00 | -0.21% | 13,538,745 |
| 2026-01-09 | 225.00 | 241.50 | 222.50 | 236.50 | +7.01% | 19,283,355 |
| 2026-01-08 | 229.00 | 238.50 | 220.50 | 221.00 | -2.64% | 22,014,349 |
| 2026-01-07 | 210.00 | 227.00 | 201.00 | 227.00 | +9.93% | 19,958,784 |
| 2026-01-06 | 190.00 | 206.50 | 189.50 | 206.50 | +9.84% | 6,836,375 |
| 2026-01-05 | 189.00 | 192.50 | 186.00 | 188.00 | +1.35% | 2,441,128 |
| 2026-01-02 | 192.00 | 193.50 | 183.50 | 185.50 | -3.13% | 3,237,831 |
| 2025-12-31 | 192.00 | 194.50 | 190.00 | 191.50 | +0.00% | 1,230,058 |
| 2025-12-30 | 192.50 | 193.00 | 188.00 | 191.50 | -0.52% | 1,536,431 |
| 2025-12-29 | 192.00 | 196.00 | 191.00 | 192.50 | +0.26% | 1,559,243 |
| 2025-12-26 | 193.50 | 194.50 | 190.50 | 192.00 | +0.00% | 888,284 |
| 2025-12-24 | 196.00 | 197.00 | 191.00 | 192.00 | -1.54% | 1,782,458 |
| 2025-12-23 | 201.50 | 203.00 | 194.50 | 195.00 | -2.50% | 2,241,178 |
| 2025-12-22 | 199.50 | 201.00 | 195.50 | 200.00 | +3.09% | 2,128,357 |
| 2025-12-19 | 201.50 | 204.50 | 193.50 | 194.00 | -1.27% | 2,763,967 |
| 2025-12-18 | 203.00 | 204.00 | 196.50 | 196.50 | -3.20% | 2,092,102 |
| 2025-12-17 | 205.50 | 213.00 | 202.50 | 203.00 | -0.98% | 3,771,265 |
| 2025-12-16 | 198.50 | 206.50 | 198.50 | 205.00 | +2.24% | 3,605,581 |
| 2025-12-15 | 191.50 | 201.00 | 190.00 | 200.50 | +2.82% | 2,474,050 |
| 2025-12-12 | 201.00 | 202.50 | 195.00 | 195.00 | -2.50% | 2,231,773 |
| 2025-12-11 | 206.50 | 208.50 | 200.00 | 200.00 | -0.99% | 2,325,664 |
| 2025-12-10 | 206.00 | 206.50 | 201.50 | 202.00 | -0.98% | 1,669,813 |
| 2025-12-09 | 203.50 | 206.00 | 200.00 | 204.00 | +0.99% | 2,542,109 |
| 2025-12-08 | 205.50 | 209.50 | 201.00 | 202.00 | -1.46% | 2,753,340 |
| 2025-12-05 | 216.00 | 216.50 | 204.00 | 205.00 | -4.65% | 4,538,760 |
| 2025-12-04 | 204.00 | 218.00 | 202.00 | 215.00 | +6.97% | 7,194,095 |
| 2025-12-03 | 207.00 | 208.50 | 201.00 | 201.00 | +0.50% | 3,453,222 |
| 2025-12-02 | 203.50 | 205.00 | 199.00 | 200.00 | -2.44% | 4,506,164 |
| 2025-12-01 | 205.50 | 216.50 | 203.50 | 205.00 | -0.24% | 4,004,305 |
| 2025-11-28 | 198.00 | 208.50 | 197.00 | 205.50 | +4.31% | 4,361,268 |
| 2025-11-27 | 204.50 | 204.50 | 197.00 | 197.00 | -3.43% | 4,288,628 |
| 2025-11-26 | 195.00 | 205.50 | 194.50 | 204.00 | +5.70% | 6,263,168 |
| 2025-11-25 | 186.50 | 197.00 | 185.50 | 193.00 | +7.22% | 5,159,092 |
| 2025-11-24 | 180.00 | 183.50 | 174.50 | 180.00 | +0.28% | 34,939,455 |
| 2025-11-21 | 183.00 | 187.00 | 179.00 | 179.50 | -5.28% | 4,202,361 |
| 2025-11-20 | 191.00 | 193.50 | 187.50 | 189.50 | +2.43% | 3,068,638 |
| 2025-11-19 | 189.00 | 193.00 | 185.00 | 185.00 | -3.14% | 3,370,475 |
| 2025-11-18 | 192.00 | 197.50 | 189.50 | 191.00 | -2.05% | 5,396,345 |
| 2025-11-17 | 197.00 | 200.50 | 193.00 | 195.00 | -3.70% | 6,785,652 |
| 2025-11-14 | 208.00 | 211.00 | 202.50 | 202.50 | -4.48% | 4,268,877 |
| 2025-11-13 | 211.00 | 215.50 | 207.00 | 212.00 | +0.24% | 3,407,561 |
| 2025-11-12 | 209.00 | 213.50 | 208.00 | 211.50 | +1.44% | 1,986,132 |
| 2025-11-11 | 216.00 | 218.50 | 208.50 | 208.50 | -1.88% | 3,072,642 |
| 2025-11-10 | 221.00 | 221.50 | 210.50 | 212.50 | -3.41% | 3,106,353 |
| 2025-11-07 | 217.00 | 224.50 | 215.50 | 220.00 | +0.46% | 5,428,083 |
| 2025-11-06 | 212.50 | 222.50 | 209.00 | 219.00 | +4.29% | 5,455,131 |
| 2025-11-05 | 213.00 | 213.00 | 205.50 | 210.00 | -0.24% | 4,006,056 |
| 2025-11-04 | 212.00 | 213.50 | 207.50 | 210.50 | -1.41% | 4,817,592 |
| 2025-11-03 | 222.50 | 224.00 | 213.50 | 213.50 | -4.04% | 3,866,328 |
| 2025-10-31 | 229.50 | 229.50 | 222.50 | 222.50 | -2.84% | 2,749,287 |
| 2025-10-30 | 232.50 | 235.00 | 228.00 | 229.00 | -0.43% | 2,258,195 |
| 2025-10-29 | 229.50 | 234.50 | 229.00 | 230.00 | +1.77% | 2,616,329 |
| 2025-10-28 | 230.50 | 230.50 | 221.50 | 226.00 | -1.74% | 2,827,646 |
| 2025-10-27 | 235.50 | 238.00 | 228.50 | 230.00 | -1.08% | 3,117,430 |
| 2025-10-23 | 240.50 | 240.50 | 231.00 | 232.50 | -4.32% | 4,199,620 |
| 2025-10-22 | 240.00 | 248.50 | 236.50 | 243.00 | +1.25% | 2,634,151 |
| 2025-10-21 | 239.50 | 243.50 | 235.50 | 240.00 | +2.13% | 3,387,422 |
| 2025-10-20 | 234.50 | 242.50 | 232.50 | 235.00 | +2.62% | 3,122,131 |
| 2025-10-17 | 234.50 | 237.00 | 228.00 | 229.00 | -1.72% | 2,905,920 |
| 2025-10-16 | 235.00 | 243.00 | 232.50 | 233.00 | +0.00% | 2,617,767 |
| 2025-10-15 | 235.50 | 236.50 | 231.50 | 233.00 | -0.64% | 2,267,290 |
| 2025-10-14 | 241.00 | 245.00 | 232.00 | 234.50 | -1.88% | 2,652,630 |
| 2025-10-13 | 239.50 | 243.00 | 235.50 | 239.00 | -4.02% | 3,203,558 |
| 2025-10-09 | 255.00 | 257.00 | 249.00 | 249.00 | -1.58% | 1,772,766 |
| 2025-10-08 | 254.00 | 258.50 | 246.50 | 253.00 | -0.98% | 3,909,584 |
| 2025-10-07 | 242.00 | 260.00 | 241.50 | 255.50 | +7.58% | 5,680,095 |
| 2025-10-03 | 243.00 | 245.00 | 234.00 | 237.50 | -2.66% | 4,274,526 |
| 2025-10-02 | 246.50 | 251.00 | 243.00 | 244.00 | -1.81% | 3,299,574 |
| 2025-10-01 | 255.00 | 257.50 | 248.50 | 248.50 | -3.68% | 3,241,131 |
| 2025-09-30 | 258.50 | 262.00 | 253.50 | 258.00 | +0.78% | 2,854,031 |
| 2025-09-29 | 256.00 | 256.00 | 256.00 | 256.00 | +0.00% | 0 |
| 2025-09-26 | 271.50 | 272.50 | 256.00 | 256.00 | -5.19% | 2,728,985 |
| 2025-09-25 | 269.00 | 272.00 | 266.00 | 270.00 | +0.19% | 1,587,312 |
| 2025-09-24 | 275.00 | 275.00 | 269.00 | 269.50 | -1.28% | 1,300,602 |
| 2025-09-23 | 276.00 | 279.00 | 273.00 | 273.00 | -0.73% | 1,490,128 |
| 2025-09-22 | 280.50 | 281.50 | 272.00 | 275.00 | -1.26% | 2,469,881 |
| 2025-09-19 | 290.50 | 290.50 | 278.50 | 278.50 | -4.62% | 5,350,878 |
| 2025-09-18 | 287.00 | 298.00 | 286.50 | 292.00 | +2.28% | 4,088,557 |
| 2025-09-17 | 292.00 | 295.00 | 282.50 | 285.50 | -1.21% | 3,243,000 |
| 2025-09-16 | 282.50 | 294.00 | 282.50 | 289.00 | +2.30% | 4,219,388 |
| 2025-09-15 | 295.00 | 308.00 | 281.50 | 282.50 | +0.89% | 10,319,869 |
| 2025-09-12 | 285.00 | 289.00 | 276.50 | 280.00 | -1.06% | 3,369,437 |
| 2025-09-11 | 284.00 | 290.50 | 283.00 | 283.00 | -1.74% | 2,771,689 |
| 2025-09-10 | 293.00 | 296.00 | 288.00 | 288.00 | -2.04% | 1,912,260 |
| 2025-09-09 | 296.00 | 301.50 | 294.00 | 294.00 | -1.34% | 1,791,265 |
| 2025-09-08 | 297.00 | 301.50 | 294.00 | 298.00 | +0.17% | 2,244,599 |
| 2025-09-05 | 299.00 | 301.00 | 294.50 | 297.50 | +0.34% | 1,408,106 |
| 2025-09-04 | 304.00 | 305.00 | 294.50 | 296.50 | -0.84% | 1,764,137 |
| 2025-09-03 | 300.50 | 305.00 | 297.00 | 299.00 | -0.50% | 1,031,040 |
| 2025-09-02 | 297.50 | 307.00 | 291.00 | 300.50 | +2.21% | 2,908,050 |
| 2025-09-01 | 292.00 | 300.50 | 282.00 | 294.00 | -4.70% | 3,625,452 |
| 2025-08-29 | 327.00 | 335.50 | 308.50 | 308.50 | -2.68% | 4,050,470 |
| 2025-08-28 | 323.00 | 323.00 | 315.00 | 317.00 | -2.01% | 2,380,055 |
| 2025-08-27 | 317.50 | 323.50 | 315.00 | 323.50 | +1.89% | 1,342,532 |
| 2025-08-26 | 318.50 | 319.50 | 312.50 | 317.50 | -0.78% | 1,424,004 |
| 2025-08-25 | 318.00 | 320.50 | 314.50 | 320.00 | +3.06% | 1,244,552 |
| 2025-08-22 | 315.50 | 317.00 | 309.00 | 310.50 | -1.90% | 977,812 |
| 2025-08-21 | 306.00 | 316.50 | 305.50 | 316.50 | +5.32% | 2,165,437 |
| 2025-08-20 | 316.00 | 317.50 | 300.50 | 300.50 | -6.24% | 3,098,305 |
| 2025-08-19 | 320.00 | 323.50 | 314.50 | 320.50 | +0.16% | 1,935,050 |
| 2025-08-18 | 316.00 | 322.00 | 315.50 | 320.00 | +0.31% | 1,649,672 |
| 2025-08-15 | 328.00 | 328.00 | 309.00 | 319.00 | -2.15% | 3,820,514 |
| 2025-08-14 | 327.00 | 334.00 | 325.00 | 326.00 | +1.24% | 2,641,535 |
| 2025-08-13 | 326.00 | 339.00 | 322.00 | 322.00 | +0.31% | 3,687,763 |
| 2025-08-12 | 338.50 | 349.50 | 321.00 | 321.00 | -0.93% | 5,061,034 |
| 2025-08-11 | 324.50 | 325.50 | 318.00 | 324.00 | -0.92% | 1,981,243 |
| 2025-08-08 | 333.00 | 341.50 | 327.00 | 327.00 | -2.39% | 2,300,478 |
| 2025-08-07 | 324.00 | 341.50 | 323.50 | 335.00 | +5.35% | 3,236,214 |
| 2025-08-06 | 329.50 | 329.50 | 317.00 | 318.00 | -3.20% | 1,823,441 |
| 2025-08-05 | 333.50 | 338.50 | 328.00 | 328.50 | +0.15% | 1,106,112 |
| 2025-08-04 | 324.50 | 333.00 | 320.50 | 328.00 | +0.31% | 1,171,192 |
| 2025-08-01 | 319.50 | 336.50 | 319.50 | 327.00 | +0.62% | 1,413,807 |
| 2025-07-31 | 333.50 | 334.50 | 323.50 | 325.00 | -3.13% | 1,745,663 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+20.37%). Worst month: Mar (-12.71%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Silergy Corp's (6415.TW) latest close?
441.50 on 2026-08-07, from the Closelook data lake's daily price record.
What is 6415.TW's 52-week high and low?
694.00 high and 174.50 low over the trailing 52 weeks, as of 2026-08-07.
What is Silergy Corp's strongest and weakest month historically?
Historically, 6415.TW's strongest calendar month has been Apr (average +20.37%) and its weakest Mar (average -12.71%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 933 daily bars in the Closelook data lake.