DAIFUKU CO.,LTD. (6383.T) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 6080.00 | 6310.00 | 6080.00 | 6176.00 | -0.02% | 3,231,800 |
| 2026-08-06 | 6224.00 | 6253.00 | 6073.00 | 6177.00 | -1.14% | 2,313,800 |
| 2026-08-05 | 6190.00 | 6270.00 | 6124.00 | 6248.00 | +2.59% | 2,569,800 |
| 2026-08-04 | 5953.00 | 6119.00 | 5923.00 | 6090.00 | +3.47% | 2,028,700 |
| 2026-08-03 | 5883.00 | 5961.00 | 5719.00 | 5886.00 | -1.62% | 2,051,300 |
| 2026-07-31 | 6000.00 | 6100.00 | 5882.00 | 5983.00 | +5.52% | 2,458,300 |
| 2026-07-30 | 5624.00 | 5816.00 | 5610.00 | 5670.00 | -1.44% | 1,977,800 |
| 2026-07-29 | 5855.00 | 5901.00 | 5584.00 | 5753.00 | -1.84% | 2,695,800 |
| 2026-07-28 | 6005.00 | 6047.00 | 5831.00 | 5861.00 | -7.00% | 2,022,200 |
| 2026-07-27 | 6296.00 | 6326.00 | 6154.00 | 6302.00 | +1.61% | 1,578,400 |
| 2026-07-24 | 6291.00 | 6300.00 | 6117.00 | 6202.00 | -1.93% | 1,354,900 |
| 2026-07-23 | 6409.00 | 6419.00 | 6317.00 | 6324.00 | -0.86% | 1,277,900 |
| 2026-07-22 | 6418.00 | 6498.00 | 6358.00 | 6379.00 | +0.20% | 1,771,800 |
| 2026-07-21 | 6278.00 | 6397.00 | 6185.00 | 6366.00 | +2.27% | 1,368,600 |
| 2026-07-17 | 6412.00 | 6442.00 | 6032.00 | 6225.00 | -5.29% | 2,684,500 |
| 2026-07-16 | 6620.00 | 6674.00 | 6471.00 | 6573.00 | -2.97% | 1,402,900 |
| 2026-07-15 | 6740.00 | 6782.00 | 6586.00 | 6774.00 | +2.61% | 915,100 |
| 2026-07-14 | 6650.00 | 6670.00 | 6489.00 | 6602.00 | -1.05% | 1,129,400 |
| 2026-07-13 | 6865.00 | 6881.00 | 6584.00 | 6672.00 | -2.84% | 1,218,100 |
| 2026-07-10 | 6916.00 | 6960.00 | 6843.00 | 6867.00 | +1.49% | 1,085,700 |
| 2026-07-09 | 6763.00 | 6848.00 | 6700.00 | 6766.00 | +1.39% | 1,028,300 |
| 2026-07-08 | 6610.00 | 6788.00 | 6559.00 | 6673.00 | -2.78% | 1,944,100 |
| 2026-07-07 | 7250.00 | 7250.00 | 6864.00 | 6864.00 | -5.43% | 1,544,700 |
| 2026-07-06 | 7316.00 | 7363.00 | 7146.00 | 7258.00 | -0.75% | 1,209,900 |
| 2026-07-03 | 7090.00 | 7313.00 | 6944.00 | 7313.00 | +1.01% | 1,315,700 |
| 2026-07-02 | 7310.00 | 7453.00 | 7170.00 | 7240.00 | -1.64% | 1,546,000 |
| 2026-07-01 | 7324.00 | 7466.00 | 7302.00 | 7361.00 | +3.31% | 1,213,800 |
| 2026-06-30 | 7112.00 | 7229.00 | 7014.00 | 7125.00 | +1.77% | 1,604,600 |
| 2026-06-29 | 7133.00 | 7198.00 | 6891.00 | 7001.00 | -2.26% | 1,419,200 |
| 2026-06-26 | 7099.00 | 7472.00 | 7082.00 | 7163.00 | +0.89% | 1,916,700 |
| 2026-06-25 | 7250.00 | 7250.00 | 7085.00 | 7100.00 | +0.67% | 1,102,000 |
| 2026-06-24 | 7078.00 | 7202.00 | 6956.00 | 7053.00 | -0.58% | 1,001,200 |
| 2026-06-23 | 7272.00 | 7369.00 | 7078.00 | 7094.00 | -2.51% | 1,323,700 |
| 2026-06-22 | 7100.00 | 7410.00 | 7093.00 | 7277.00 | +1.11% | 934,900 |
| 2026-06-19 | 7350.00 | 7374.00 | 7156.00 | 7197.00 | -0.25% | 1,829,800 |
| 2026-06-18 | 7113.00 | 7294.00 | 7106.00 | 7215.00 | +1.72% | 1,390,400 |
| 2026-06-17 | 6937.00 | 7110.00 | 6905.00 | 7093.00 | +3.08% | 1,248,400 |
| 2026-06-16 | 6931.00 | 6940.00 | 6790.00 | 6881.00 | -0.91% | 1,333,100 |
| 2026-06-15 | 6890.00 | 7048.00 | 6789.00 | 6944.00 | +5.72% | 1,622,300 |
| 2026-06-12 | 6679.00 | 6804.00 | 6568.00 | 6568.00 | +2.96% | 2,854,600 |
| 2026-06-11 | 6180.00 | 6413.00 | 6053.00 | 6379.00 | +0.17% | 1,603,900 |
| 2026-06-10 | 6500.00 | 6562.00 | 6326.00 | 6368.00 | -3.03% | 1,598,700 |
| 2026-06-09 | 6687.00 | 6700.00 | 6446.00 | 6567.00 | -0.27% | 2,115,800 |
| 2026-06-08 | 6500.00 | 6663.00 | 6450.00 | 6585.00 | -4.32% | 1,659,200 |
| 2026-06-05 | 6869.00 | 6929.00 | 6788.00 | 6882.00 | +0.67% | 1,211,600 |
| 2026-06-04 | 6955.00 | 6983.00 | 6795.00 | 6836.00 | -3.39% | 1,522,400 |
| 2026-06-03 | 7009.00 | 7242.00 | 6893.00 | 7076.00 | +2.14% | 1,697,300 |
| 2026-06-02 | 7100.00 | 7132.00 | 6815.00 | 6928.00 | -4.11% | 1,672,800 |
| 2026-06-01 | 7299.00 | 7338.00 | 7163.00 | 7225.00 | -1.18% | 1,097,800 |
| 2026-05-29 | 7380.00 | 7435.00 | 7263.00 | 7311.00 | +0.66% | 3,409,900 |
| 2026-05-28 | 7150.00 | 7311.00 | 7115.00 | 7263.00 | +1.30% | 1,618,800 |
| 2026-05-27 | 7260.00 | 7447.00 | 7154.00 | 7170.00 | -0.01% | 1,555,500 |
| 2026-05-26 | 7205.00 | 7268.00 | 7093.00 | 7171.00 | -1.10% | 1,123,800 |
| 2026-05-25 | 7303.00 | 7354.00 | 7190.00 | 7251.00 | +1.37% | 1,362,800 |
| 2026-05-22 | 6801.00 | 7191.00 | 6801.00 | 7153.00 | +6.75% | 2,671,100 |
| 2026-05-21 | 6938.00 | 6972.00 | 6701.00 | 6701.00 | -0.67% | 2,406,800 |
| 2026-05-20 | 6887.00 | 6947.00 | 6681.00 | 6746.00 | -4.00% | 2,363,100 |
| 2026-05-19 | 7100.00 | 7295.00 | 7023.00 | 7027.00 | -0.69% | 2,030,100 |
| 2026-05-18 | 7166.00 | 7272.00 | 7000.00 | 7076.00 | -1.68% | 2,290,700 |
| 2026-05-15 | 7800.00 | 7854.00 | 7142.00 | 7197.00 | -4.07% | 3,327,400 |
| 2026-05-14 | 7599.00 | 7800.00 | 7488.00 | 7502.00 | -3.19% | 2,304,700 |
| 2026-05-13 | 7681.00 | 7749.00 | 7526.00 | 7749.00 | +0.06% | 1,972,200 |
| 2026-05-12 | 7668.00 | 7827.00 | 7601.00 | 7744.00 | +2.19% | 2,699,400 |
| 2026-05-11 | 7857.00 | 7857.00 | 7430.00 | 7578.00 | +0.01% | 2,886,600 |
| 2026-05-08 | 7308.00 | 7577.00 | 7255.00 | 7577.00 | +2.77% | 3,740,200 |
| 2026-05-07 | 7077.00 | 7373.00 | 6973.00 | 7373.00 | +8.79% | 4,191,300 |
| 2026-05-01 | 6810.00 | 6918.00 | 6761.00 | 6777.00 | -0.04% | 1,839,400 |
| 2026-04-30 | 6699.00 | 6842.00 | 6636.00 | 6780.00 | +1.39% | 2,753,900 |
| 2026-04-28 | 6609.00 | 6688.00 | 6567.00 | 6687.00 | +2.59% | 1,869,100 |
| 2026-04-27 | 6470.00 | 6601.00 | 6421.00 | 6518.00 | +1.83% | 1,691,600 |
| 2026-04-24 | 6442.00 | 6456.00 | 6347.00 | 6401.00 | +0.93% | 1,118,400 |
| 2026-04-23 | 6367.00 | 6433.00 | 6305.00 | 6342.00 | -0.41% | 1,527,300 |
| 2026-04-22 | 6317.00 | 6380.00 | 6260.00 | 6368.00 | -0.61% | 1,422,100 |
| 2026-04-21 | 6454.00 | 6490.00 | 6401.00 | 6407.00 | -0.61% | 1,198,000 |
| 2026-04-20 | 6497.00 | 6529.00 | 6427.00 | 6446.00 | +1.19% | 1,187,700 |
| 2026-04-17 | 6377.00 | 6420.00 | 6330.00 | 6370.00 | -1.65% | 1,282,800 |
| 2026-04-16 | 6506.00 | 6546.00 | 6437.00 | 6477.00 | +0.86% | 1,436,100 |
| 2026-04-15 | 6605.00 | 6610.00 | 6399.00 | 6422.00 | -2.37% | 1,751,000 |
| 2026-04-14 | 6561.00 | 6652.00 | 6517.00 | 6578.00 | +2.72% | 2,070,000 |
| 2026-04-13 | 6410.00 | 6438.00 | 6307.00 | 6404.00 | -1.42% | 1,352,000 |
| 2026-04-10 | 6305.00 | 6506.00 | 6292.00 | 6496.00 | +4.54% | 2,540,000 |
| 2026-04-09 | 6196.00 | 6294.00 | 6125.00 | 6214.00 | +0.73% | 2,069,300 |
| 2026-04-08 | 6070.00 | 6169.00 | 5928.00 | 6169.00 | +5.45% | 2,651,000 |
| 2026-04-07 | 5946.00 | 5992.00 | 5850.00 | 5850.00 | -1.48% | 911,100 |
| 2026-04-06 | 5904.00 | 5985.00 | 5887.00 | 5938.00 | +0.97% | 787,500 |
| 2026-04-03 | 5800.00 | 5883.00 | 5795.00 | 5881.00 | +2.01% | 888,700 |
| 2026-04-02 | 5979.00 | 6007.00 | 5747.00 | 5765.00 | -1.94% | 1,859,500 |
| 2026-04-01 | 5747.00 | 5879.00 | 5701.00 | 5879.00 | +8.43% | 2,435,700 |
| 2026-03-31 | 5460.00 | 5588.00 | 5417.00 | 5422.00 | -2.36% | 1,860,500 |
| 2026-03-30 | 5470.00 | 5578.00 | 5456.00 | 5553.00 | -3.51% | 1,733,700 |
| 2026-03-27 | 5761.00 | 5799.00 | 5643.00 | 5755.00 | -1.81% | 1,917,800 |
| 2026-03-26 | 5868.00 | 5887.00 | 5809.00 | 5861.00 | +3.41% | 1,871,300 |
| 2026-03-25 | 5829.00 | 5829.00 | 5668.00 | 5668.00 | +0.46% | 2,375,100 |
| 2026-03-24 | 5603.00 | 5670.00 | 5566.00 | 5642.00 | +2.53% | 1,520,900 |
| 2026-03-23 | 5501.00 | 5630.00 | 5422.00 | 5503.00 | -4.23% | 2,252,800 |
| 2026-03-19 | 5797.00 | 5895.00 | 5746.00 | 5746.00 | -4.19% | 2,502,800 |
| 2026-03-18 | 5810.00 | 6010.00 | 5810.00 | 5997.00 | +4.11% | 1,540,100 |
| 2026-03-17 | 5769.00 | 5798.00 | 5719.00 | 5760.00 | +2.07% | 1,177,700 |
| 2026-03-16 | 5661.00 | 5771.00 | 5633.00 | 5643.00 | -1.47% | 1,088,900 |
| 2026-03-13 | 5689.00 | 5781.00 | 5668.00 | 5727.00 | -2.67% | 3,602,900 |
| 2026-03-12 | 5765.00 | 5892.00 | 5747.00 | 5884.00 | -0.34% | 2,361,300 |
| 2026-03-11 | 5953.00 | 5973.00 | 5813.00 | 5904.00 | +5.81% | 3,018,400 |
| 2026-03-10 | 5511.00 | 5606.00 | 5500.00 | 5580.00 | +4.12% | 1,508,900 |
| 2026-03-09 | 5260.00 | 5411.00 | 5162.00 | 5359.00 | -6.96% | 2,331,100 |
| 2026-03-06 | 5620.00 | 5768.00 | 5620.00 | 5760.00 | +0.03% | 1,011,300 |
| 2026-03-05 | 5782.00 | 5907.00 | 5685.00 | 5758.00 | +1.34% | 1,789,300 |
| 2026-03-04 | 5778.00 | 5840.00 | 5576.00 | 5682.00 | -4.65% | 1,849,800 |
| 2026-03-03 | 6283.00 | 6299.00 | 5945.00 | 5959.00 | -4.91% | 1,964,200 |
| 2026-03-02 | 6300.00 | 6315.00 | 6204.00 | 6267.00 | -3.17% | 1,780,900 |
| 2026-02-27 | 6351.00 | 6516.00 | 6332.00 | 6472.00 | +1.12% | 3,006,800 |
| 2026-02-26 | 6465.00 | 6465.00 | 6312.00 | 6400.00 | +2.15% | 1,828,800 |
| 2026-02-25 | 6234.00 | 6310.00 | 6181.00 | 6265.00 | +0.13% | 2,050,400 |
| 2026-02-24 | 6270.00 | 6348.00 | 6245.00 | 6257.00 | -1.08% | 1,709,800 |
| 2026-02-20 | 6350.00 | 6399.00 | 6252.00 | 6325.00 | -1.53% | 1,340,100 |
| 2026-02-19 | 6350.00 | 6465.00 | 6311.00 | 6423.00 | +1.86% | 1,392,500 |
| 2026-02-18 | 6365.00 | 6380.00 | 6280.00 | 6306.00 | +0.11% | 1,108,900 |
| 2026-02-17 | 6345.00 | 6350.00 | 6234.00 | 6299.00 | +0.08% | 999,900 |
| 2026-02-16 | 6420.00 | 6460.00 | 6277.00 | 6294.00 | -0.27% | 1,795,800 |
| 2026-02-13 | 6130.00 | 6414.00 | 6071.00 | 6311.00 | +5.75% | 4,345,000 |
| 2026-02-12 | 6020.00 | 6026.00 | 5895.00 | 5968.00 | -0.96% | 2,534,700 |
| 2026-02-10 | 5918.00 | 6055.00 | 5888.00 | 6026.00 | +1.40% | 2,003,500 |
| 2026-02-09 | 6029.00 | 6061.00 | 5914.00 | 5943.00 | +2.27% | 1,712,300 |
| 2026-02-06 | 5708.00 | 5822.00 | 5674.00 | 5811.00 | +1.80% | 1,593,000 |
| 2026-02-05 | 5749.00 | 5791.00 | 5645.00 | 5708.00 | -0.63% | 2,297,300 |
| 2026-02-04 | 5668.00 | 5771.00 | 5618.00 | 5744.00 | +1.04% | 1,414,500 |
| 2026-02-03 | 5482.00 | 5685.00 | 5463.00 | 5685.00 | +4.64% | 1,350,600 |
| 2026-02-02 | 5550.00 | 5599.00 | 5424.00 | 5433.00 | -1.90% | 1,115,100 |
| 2026-01-30 | 5492.00 | 5569.00 | 5400.00 | 5538.00 | +2.61% | 2,159,000 |
| 2026-01-29 | 5453.00 | 5467.00 | 5378.00 | 5397.00 | -0.97% | 1,461,600 |
| 2026-01-28 | 5352.00 | 5462.00 | 5325.00 | 5450.00 | +0.57% | 1,368,000 |
| 2026-01-27 | 5382.00 | 5422.00 | 5299.00 | 5419.00 | +0.69% | 1,560,100 |
| 2026-01-26 | 5460.00 | 5475.00 | 5350.00 | 5382.00 | -2.61% | 1,120,100 |
| 2026-01-23 | 5595.00 | 5645.00 | 5509.00 | 5526.00 | -0.18% | 1,189,100 |
| 2026-01-22 | 5567.00 | 5587.00 | 5492.00 | 5536.00 | +0.11% | 1,267,600 |
| 2026-01-21 | 5406.00 | 5547.00 | 5400.00 | 5530.00 | -1.20% | 1,604,100 |
| 2026-01-20 | 5642.00 | 5661.00 | 5531.00 | 5597.00 | -0.04% | 1,412,800 |
| 2026-01-19 | 5539.00 | 5599.00 | 5476.00 | 5599.00 | +0.18% | 1,098,800 |
| 2026-01-16 | 5572.00 | 5737.00 | 5492.00 | 5589.00 | +1.66% | 1,771,300 |
| 2026-01-15 | 5330.00 | 5499.00 | 5298.00 | 5498.00 | +2.52% | 1,515,500 |
| 2026-01-14 | 5360.00 | 5399.00 | 5316.00 | 5363.00 | +0.62% | 1,533,900 |
| 2026-01-13 | 5390.00 | 5417.00 | 5269.00 | 5330.00 | +2.48% | 1,706,800 |
| 2026-01-09 | 5076.00 | 5265.00 | 5061.00 | 5201.00 | +1.60% | 1,744,400 |
| 2026-01-08 | 5110.00 | 5176.00 | 5092.00 | 5119.00 | +0.27% | 1,359,100 |
| 2026-01-07 | 5013.00 | 5140.00 | 4991.00 | 5105.00 | +1.33% | 1,577,900 |
| 2026-01-06 | 5010.00 | 5038.00 | 4914.00 | 5038.00 | +0.54% | 1,505,200 |
| 2026-01-05 | 4992.00 | 5012.00 | 4935.00 | 5011.00 | +1.68% | 1,210,700 |
| 2025-12-30 | 4921.00 | 4956.00 | 4903.00 | 4928.00 | -0.16% | 1,115,400 |
| 2025-12-29 | 4933.00 | 4958.00 | 4905.00 | 4936.00 | +0.22% | 734,700 |
| 2025-12-26 | 4955.00 | 4988.00 | 4902.00 | 4925.00 | -0.51% | 585,300 |
| 2025-12-25 | 4949.00 | 4950.00 | 4905.00 | 4950.00 | +0.73% | 500,900 |
| 2025-12-24 | 4932.00 | 4946.00 | 4871.00 | 4914.00 | -0.32% | 697,200 |
| 2025-12-23 | 4873.00 | 4931.00 | 4858.00 | 4930.00 | +0.86% | 641,300 |
| 2025-12-22 | 4903.00 | 4935.00 | 4867.00 | 4888.00 | +0.51% | 1,144,700 |
| 2025-12-19 | 4815.00 | 4898.00 | 4808.00 | 4863.00 | +1.21% | 1,971,500 |
| 2025-12-18 | 4784.00 | 4874.00 | 4756.00 | 4805.00 | -1.58% | 1,103,600 |
| 2025-12-17 | 4908.00 | 4927.00 | 4799.00 | 4882.00 | -1.47% | 1,396,400 |
| 2025-12-16 | 5063.00 | 5065.00 | 4939.00 | 4955.00 | -2.13% | 971,700 |
| 2025-12-15 | 5070.00 | 5140.00 | 5007.00 | 5063.00 | +0.54% | 1,352,700 |
| 2025-12-12 | 5044.00 | 5076.00 | 4999.00 | 5036.00 | +0.32% | 1,734,000 |
| 2025-12-11 | 5118.00 | 5131.00 | 5020.00 | 5020.00 | -0.57% | 1,067,800 |
| 2025-12-10 | 5126.00 | 5178.00 | 5006.00 | 5049.00 | -1.88% | 949,000 |
| 2025-12-09 | 5061.00 | 5146.00 | 5061.00 | 5146.00 | +1.28% | 954,800 |
| 2025-12-08 | 5045.00 | 5083.00 | 4973.00 | 5081.00 | +1.34% | 1,070,700 |
| 2025-12-05 | 4950.00 | 5024.00 | 4922.00 | 5014.00 | -1.32% | 1,165,800 |
| 2025-12-04 | 4971.00 | 5124.00 | 4963.00 | 5081.00 | +1.58% | 1,262,900 |
| 2025-12-03 | 4920.00 | 5026.00 | 4911.00 | 5002.00 | +0.64% | 1,141,000 |
| 2025-12-02 | 4985.00 | 5021.00 | 4929.00 | 4970.00 | -0.52% | 1,083,100 |
| 2025-12-01 | 5049.00 | 5059.00 | 4986.00 | 4996.00 | +1.11% | 1,276,000 |
| 2025-11-28 | 4904.00 | 4960.00 | 4886.00 | 4941.00 | +0.55% | 1,088,600 |
| 2025-11-27 | 4898.00 | 4933.00 | 4883.00 | 4914.00 | +0.33% | 921,600 |
| 2025-11-26 | 4829.00 | 4945.00 | 4815.00 | 4898.00 | +1.56% | 1,072,400 |
| 2025-11-25 | 4980.00 | 4980.00 | 4823.00 | 4823.00 | -2.98% | 1,853,000 |
| 2025-11-21 | 4876.00 | 5013.00 | 4864.00 | 4971.00 | +0.51% | 2,119,300 |
| 2025-11-20 | 4948.00 | 5027.00 | 4901.00 | 4946.00 | +2.87% | 1,870,000 |
| 2025-11-19 | 4835.00 | 4888.00 | 4768.00 | 4808.00 | +0.15% | 1,261,500 |
| 2025-11-18 | 4989.00 | 5010.00 | 4801.00 | 4801.00 | -5.27% | 1,599,900 |
| 2025-11-17 | 5057.00 | 5087.00 | 5006.00 | 5068.00 | -0.45% | 1,333,100 |
| 2025-11-14 | 5027.00 | 5155.00 | 5014.00 | 5091.00 | -0.70% | 1,241,700 |
| 2025-11-13 | 5110.00 | 5210.00 | 5061.00 | 5127.00 | -0.18% | 1,506,400 |
| 2025-11-12 | 5300.00 | 5312.00 | 5110.00 | 5136.00 | +2.19% | 2,851,200 |
| 2025-11-11 | 5077.00 | 5110.00 | 4999.00 | 5026.00 | -0.44% | 1,712,000 |
| 2025-11-10 | 5000.00 | 5048.00 | 4958.00 | 5048.00 | +1.77% | 1,469,400 |
| 2025-11-07 | 4930.00 | 4960.00 | 4870.00 | 4960.00 | -1.39% | 1,084,700 |
| 2025-11-06 | 4981.00 | 5045.00 | 4928.00 | 5030.00 | +2.13% | 1,118,300 |
| 2025-11-05 | 5021.00 | 5067.00 | 4793.00 | 4925.00 | -3.58% | 2,024,100 |
| 2025-11-04 | 4933.00 | 5150.00 | 4925.00 | 5108.00 | +3.65% | 1,753,000 |
| 2025-10-31 | 4902.00 | 4931.00 | 4881.00 | 4928.00 | -0.38% | 1,243,400 |
| 2025-10-30 | 4922.00 | 4964.00 | 4867.00 | 4947.00 | +1.92% | 1,239,300 |
| 2025-10-29 | 4896.00 | 4909.00 | 4824.00 | 4854.00 | -0.08% | 1,353,700 |
| 2025-10-28 | 4899.00 | 4945.00 | 4858.00 | 4858.00 | -2.23% | 1,090,400 |
| 2025-10-27 | 5040.00 | 5065.00 | 4936.00 | 4969.00 | +0.83% | 1,209,300 |
| 2025-10-24 | 4878.00 | 4978.00 | 4869.00 | 4928.00 | +1.36% | 1,274,200 |
| 2025-10-23 | 4846.00 | 4926.00 | 4846.00 | 4862.00 | -3.07% | 1,381,700 |
| 2025-10-22 | 4899.00 | 5023.00 | 4872.00 | 5016.00 | +3.15% | 1,638,500 |
| 2025-10-21 | 4888.00 | 4933.00 | 4850.00 | 4863.00 | -0.71% | 1,036,700 |
| 2025-10-20 | 4834.00 | 4910.00 | 4816.00 | 4898.00 | +3.25% | 827,600 |
| 2025-10-17 | 4758.00 | 4783.00 | 4720.00 | 4744.00 | -0.84% | 686,100 |
| 2025-10-16 | 4817.00 | 4851.00 | 4776.00 | 4784.00 | -0.27% | 765,800 |
| 2025-10-15 | 4684.00 | 4815.00 | 4684.00 | 4797.00 | +2.98% | 875,300 |
| 2025-10-14 | 4698.00 | 4770.00 | 4618.00 | 4658.00 | -2.31% | 1,628,900 |
| 2025-10-10 | 4910.00 | 4944.00 | 4760.00 | 4768.00 | -4.33% | 1,394,100 |
| 2025-10-09 | 4951.00 | 4984.00 | 4913.00 | 4984.00 | +2.11% | 1,067,300 |
| 2025-10-08 | 4899.00 | 4912.00 | 4846.00 | 4881.00 | -0.20% | 1,001,800 |
| 2025-10-07 | 4850.00 | 4905.00 | 4815.00 | 4891.00 | +0.23% | 1,196,000 |
| 2025-10-06 | 4850.00 | 4890.00 | 4780.00 | 4880.00 | +4.70% | 1,580,400 |
| 2025-10-03 | 4638.00 | 4697.00 | 4623.00 | 4661.00 | +1.11% | 1,067,700 |
| 2025-10-02 | 4655.00 | 4697.00 | 4589.00 | 4610.00 | -1.26% | 945,800 |
| 2025-10-01 | 4681.00 | 4707.00 | 4614.00 | 4669.00 | -1.56% | 1,125,200 |
| 2025-09-30 | 4664.00 | 4743.00 | 4661.00 | 4743.00 | +1.72% | 1,440,000 |
| 2025-09-29 | 4730.00 | 4730.00 | 4625.00 | 4663.00 | -1.31% | 1,168,700 |
| 2025-09-26 | 4746.00 | 4751.00 | 4676.00 | 4725.00 | -0.46% | 1,796,100 |
| 2025-09-25 | 4710.00 | 4747.00 | 4671.00 | 4747.00 | +2.02% | 1,987,400 |
| 2025-09-24 | 4670.00 | 4675.00 | 4591.00 | 4653.00 | -0.81% | 1,246,400 |
| 2025-09-22 | 4651.00 | 4729.00 | 4651.00 | 4691.00 | +0.54% | 1,170,600 |
| 2025-09-19 | 4650.00 | 4710.00 | 4600.00 | 4666.00 | +0.78% | 2,730,000 |
| 2025-09-18 | 4599.00 | 4675.00 | 4560.00 | 4630.00 | +2.07% | 1,512,500 |
| 2025-09-17 | 4514.00 | 4573.00 | 4500.00 | 4536.00 | +1.16% | 1,329,200 |
| 2025-09-16 | 4568.00 | 4576.00 | 4461.00 | 4484.00 | -0.73% | 1,715,900 |
| 2025-09-12 | 4496.00 | 4539.00 | 4471.00 | 4517.00 | -0.68% | 1,704,500 |
| 2025-09-11 | 4558.00 | 4581.00 | 4506.00 | 4548.00 | +0.04% | 1,387,500 |
| 2025-09-10 | 4584.00 | 4600.00 | 4528.00 | 4546.00 | -1.47% | 1,833,900 |
| 2025-09-09 | 4795.00 | 4813.00 | 4551.00 | 4614.00 | -4.17% | 2,517,900 |
| 2025-09-08 | 4821.00 | 4836.00 | 4756.00 | 4815.00 | +0.63% | 1,035,500 |
| 2025-09-05 | 4800.00 | 4822.00 | 4755.00 | 4785.00 | +0.93% | 1,149,900 |
| 2025-09-04 | 4726.00 | 4764.00 | 4713.00 | 4741.00 | +1.15% | 1,261,000 |
| 2025-09-03 | 4780.00 | 4790.00 | 4657.00 | 4687.00 | -2.15% | 1,623,200 |
| 2025-09-02 | 4768.00 | 4836.00 | 4743.00 | 4790.00 | +0.46% | 1,338,200 |
| 2025-09-01 | 4697.00 | 4816.00 | 4697.00 | 4768.00 | +1.51% | 2,164,700 |
| 2025-08-29 | 4696.00 | 4718.00 | 4664.00 | 4697.00 | +1.03% | 1,356,800 |
| 2025-08-28 | 4639.00 | 4657.00 | 4601.00 | 4649.00 | +0.58% | 717,200 |
| 2025-08-27 | 4596.00 | 4634.00 | 4554.00 | 4622.00 | -0.39% | 998,400 |
| 2025-08-26 | 4681.00 | 4695.00 | 4595.00 | 4640.00 | -1.51% | 1,570,500 |
| 2025-08-25 | 4739.00 | 4750.00 | 4658.00 | 4711.00 | +1.42% | 1,100,800 |
| 2025-08-22 | 4590.00 | 4698.00 | 4583.00 | 4645.00 | -0.32% | 1,023,800 |
| 2025-08-21 | 4550.00 | 4707.00 | 4532.00 | 4660.00 | +1.75% | 1,763,800 |
| 2025-08-20 | 4575.00 | 4603.00 | 4485.00 | 4580.00 | -0.09% | 1,419,000 |
| 2025-08-19 | 4598.00 | 4610.00 | 4516.00 | 4584.00 | +1.24% | 1,626,000 |
| 2025-08-18 | 4550.00 | 4558.00 | 4491.00 | 4528.00 | -0.59% | 1,404,100 |
| 2025-08-15 | 4550.00 | 4590.00 | 4521.00 | 4555.00 | +0.11% | 1,395,600 |
| 2025-08-14 | 4520.00 | 4604.00 | 4507.00 | 4550.00 | -0.72% | 1,778,000 |
| 2025-08-13 | 4498.00 | 4585.00 | 4486.00 | 4583.00 | +2.80% | 1,839,300 |
| 2025-08-12 | 4450.00 | 4544.00 | 4428.00 | 4458.00 | -1.46% | 2,586,300 |
| 2025-08-08 | 4396.00 | 4564.00 | 4253.00 | 4524.00 | +13.78% | 6,043,700 |
| 2025-08-07 | 3983.00 | 3989.00 | 3922.00 | 3976.00 | +1.38% | 1,901,000 |
| 2025-08-06 | 3900.00 | 3945.00 | 3878.00 | 3922.00 | +1.55% | 1,236,400 |
| 2025-08-05 | 3906.00 | 3910.00 | 3858.00 | 3862.00 | +0.21% | 835,800 |
| 2025-08-04 | 3827.00 | 3854.00 | 3784.00 | 3854.00 | -1.18% | 971,600 |
| 2025-08-01 | 3860.00 | 3935.00 | 3858.00 | 3900.00 | +0.62% | 1,348,800 |
| 2025-07-31 | 3820.00 | 3878.00 | 3818.00 | 3876.00 | +1.63% | 921,300 |
| 2025-07-30 | 3769.00 | 3821.00 | 3745.00 | 3814.00 | +1.03% | 1,239,700 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+18.63%). Worst month: Jul (-5.38%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is DAIFUKU CO.,LTD.'s (6383.T) latest close?
6176.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 6383.T's 52-week high and low?
7857.00 high and 3922.00 low over the trailing 52 weeks, as of 2026-08-07.
What is DAIFUKU CO.,LTD.'s strongest and weakest month historically?
Historically, 6383.T's strongest calendar month has been Feb (average +18.63%) and its weakest Jul (average -5.38%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 942 daily bars in the Closelook data lake.