BeOne Medicines AG (6160.HK) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 199.60 | 213.20 | 198.00 | 210.00 | +5.26% | 8,930,584 |
| 2026-08-06 | 198.00 | 201.60 | 193.00 | 199.50 | +0.40% | 6,004,980 |
| 2026-08-05 | 196.00 | 200.60 | 194.20 | 198.70 | +2.63% | 4,461,157 |
| 2026-08-04 | 190.70 | 195.30 | 189.10 | 193.60 | +1.41% | 2,958,675 |
| 2026-08-03 | 192.90 | 194.30 | 188.00 | 190.90 | -1.60% | 2,300,073 |
| 2026-07-31 | 196.00 | 197.00 | 192.90 | 194.00 | -1.07% | 3,118,182 |
| 2026-07-30 | 201.60 | 202.60 | 193.30 | 196.10 | -1.51% | 3,592,955 |
| 2026-07-29 | 199.80 | 203.00 | 197.00 | 199.10 | +1.95% | 2,832,627 |
| 2026-07-28 | 198.20 | 200.40 | 193.00 | 195.30 | -2.20% | 3,309,632 |
| 2026-07-27 | 199.20 | 201.00 | 196.70 | 199.70 | +0.25% | 2,694,315 |
| 2026-07-24 | 195.40 | 202.80 | 195.00 | 199.20 | +2.79% | 3,923,370 |
| 2026-07-23 | 194.00 | 195.00 | 190.60 | 193.80 | -1.37% | 4,809,495 |
| 2026-07-22 | 187.50 | 198.00 | 187.50 | 196.50 | +1.81% | 6,623,230 |
| 2026-07-21 | 189.50 | 194.60 | 186.80 | 193.00 | +0.78% | 4,967,940 |
| 2026-07-20 | 192.30 | 193.80 | 188.30 | 191.50 | +3.18% | 3,984,750 |
| 2026-07-17 | 192.30 | 193.80 | 184.00 | 185.60 | -2.73% | 5,628,689 |
| 2026-07-16 | 189.00 | 193.00 | 186.90 | 190.80 | +1.27% | 5,995,709 |
| 2026-07-15 | 186.50 | 193.20 | 185.50 | 188.40 | +1.40% | 7,351,419 |
| 2026-07-14 | 184.00 | 188.80 | 181.20 | 185.80 | -0.16% | 5,541,319 |
| 2026-07-13 | 183.50 | 189.10 | 180.10 | 186.10 | +1.42% | 5,670,889 |
| 2026-07-10 | 182.20 | 188.00 | 180.40 | 183.50 | +0.88% | 4,703,233 |
| 2026-07-09 | 181.20 | 187.00 | 180.10 | 181.90 | -0.93% | 3,947,445 |
| 2026-07-08 | 184.90 | 188.00 | 181.30 | 183.60 | -0.38% | 4,769,337 |
| 2026-07-07 | 187.80 | 190.00 | 183.00 | 184.30 | -3.25% | 5,814,963 |
| 2026-07-06 | 183.10 | 191.90 | 181.10 | 190.50 | +4.04% | 7,778,820 |
| 2026-07-03 | 178.30 | 183.90 | 178.20 | 183.10 | +4.81% | 6,476,482 |
| 2026-07-02 | 172.20 | 176.80 | 171.90 | 174.70 | +2.52% | 7,412,757 |
| 2026-06-30 | 173.40 | 176.20 | 168.00 | 170.40 | -2.35% | 7,132,024 |
| 2026-06-29 | 169.20 | 177.00 | 165.50 | 174.50 | +5.18% | 7,213,063 |
| 2026-06-26 | 166.90 | 170.90 | 164.70 | 165.90 | -0.66% | 4,390,470 |
| 2026-06-25 | 167.00 | 168.90 | 162.80 | 167.00 | +1.09% | 3,686,230 |
| 2026-06-24 | 164.20 | 168.60 | 163.80 | 165.20 | +2.67% | 4,955,410 |
| 2026-06-23 | 163.50 | 168.30 | 160.00 | 160.90 | -0.19% | 3,779,021 |
| 2026-06-22 | 162.10 | 162.60 | 157.10 | 161.20 | -1.53% | 3,117,885 |
| 2026-06-18 | 157.40 | 165.20 | 157.00 | 163.70 | +4.00% | 6,129,278 |
| 2026-06-17 | 159.20 | 160.60 | 157.10 | 157.40 | -1.13% | 2,502,090 |
| 2026-06-16 | 161.80 | 162.00 | 158.40 | 159.20 | -0.25% | 2,629,777 |
| 2026-06-15 | 160.30 | 161.20 | 158.70 | 159.60 | +0.44% | 3,067,131 |
| 2026-06-12 | 158.30 | 159.00 | 154.50 | 158.90 | +2.25% | 6,545,424 |
| 2026-06-11 | 159.80 | 160.30 | 153.00 | 155.40 | -4.66% | 5,004,161 |
| 2026-06-10 | 160.00 | 163.70 | 158.90 | 163.00 | +2.07% | 3,938,638 |
| 2026-06-09 | 161.40 | 161.90 | 157.70 | 159.70 | -2.08% | 5,284,456 |
| 2026-06-08 | 160.00 | 165.00 | 160.00 | 163.10 | +0.06% | 12,434,292 |
| 2026-06-05 | 169.20 | 170.60 | 161.10 | 163.00 | -2.92% | 19,957,779 |
| 2026-06-04 | 168.50 | 172.50 | 166.90 | 167.90 | +1.63% | 6,367,943 |
| 2026-06-03 | 166.30 | 166.40 | 163.50 | 165.20 | -2.13% | 5,367,186 |
| 2026-06-02 | 167.50 | 169.70 | 164.60 | 168.80 | -1.57% | 4,744,385 |
| 2026-06-01 | 179.10 | 179.20 | 168.80 | 171.50 | -3.00% | 5,861,694 |
| 2026-05-29 | 176.80 | 180.00 | 172.00 | 176.80 | +0.97% | 10,293,430 |
| 2026-05-28 | 184.10 | 184.10 | 174.10 | 175.10 | -3.05% | 4,174,636 |
| 2026-05-27 | 183.80 | 184.00 | 178.00 | 180.60 | -2.80% | 4,332,419 |
| 2026-05-26 | 186.60 | 187.70 | 182.20 | 185.80 | +0.70% | 5,672,451 |
| 2026-05-22 | 186.00 | 186.90 | 183.80 | 184.50 | +0.76% | 4,820,875 |
| 2026-05-21 | 184.70 | 187.80 | 182.30 | 183.10 | +1.16% | 4,794,104 |
| 2026-05-20 | 178.20 | 181.40 | 175.90 | 181.00 | +3.55% | 5,203,355 |
| 2026-05-19 | 175.30 | 179.90 | 173.10 | 174.80 | -0.17% | 4,948,370 |
| 2026-05-18 | 177.50 | 179.30 | 173.60 | 175.10 | -2.34% | 2,925,417 |
| 2026-05-15 | 182.70 | 182.70 | 176.90 | 179.30 | -2.92% | 4,215,644 |
| 2026-05-14 | 191.80 | 191.80 | 182.60 | 184.70 | -1.70% | 3,940,631 |
| 2026-05-13 | 190.40 | 191.20 | 186.30 | 187.90 | -1.05% | 2,888,091 |
| 2026-05-12 | 188.50 | 194.10 | 186.70 | 189.90 | -0.31% | 3,579,495 |
| 2026-05-11 | 189.70 | 191.80 | 183.30 | 190.50 | -0.05% | 3,966,723 |
| 2026-05-08 | 189.90 | 194.30 | 189.60 | 190.60 | +0.90% | 6,033,036 |
| 2026-05-07 | 189.40 | 194.70 | 187.30 | 188.90 | +3.79% | 5,323,960 |
| 2026-05-06 | 178.30 | 182.30 | 175.20 | 182.00 | +2.94% | 4,135,188 |
| 2026-05-05 | 177.00 | 177.10 | 173.70 | 176.80 | +0.06% | 1,148,115 |
| 2026-05-04 | 179.80 | 179.80 | 174.10 | 176.70 | +1.79% | 1,807,910 |
| 2026-04-30 | 177.90 | 178.00 | 173.20 | 173.60 | -3.13% | 3,792,489 |
| 2026-04-29 | 181.20 | 181.60 | 177.30 | 179.20 | +0.17% | 3,166,575 |
| 2026-04-28 | 180.40 | 185.70 | 178.40 | 178.90 | -0.83% | 2,451,325 |
| 2026-04-27 | 181.20 | 181.70 | 178.20 | 180.40 | -0.44% | 2,006,606 |
| 2026-04-24 | 182.50 | 182.50 | 177.50 | 181.20 | -1.36% | 3,177,455 |
| 2026-04-23 | 187.50 | 189.50 | 182.90 | 183.70 | -1.66% | 3,214,839 |
| 2026-04-22 | 189.50 | 189.70 | 186.40 | 186.80 | -1.42% | 2,626,198 |
| 2026-04-21 | 191.40 | 191.90 | 188.20 | 189.50 | -0.79% | 2,415,982 |
| 2026-04-20 | 197.80 | 197.80 | 190.00 | 191.00 | -1.14% | 2,867,296 |
| 2026-04-17 | 193.10 | 196.20 | 191.30 | 193.20 | -1.68% | 5,492,614 |
| 2026-04-16 | 193.00 | 197.40 | 192.00 | 196.50 | +3.15% | 5,111,545 |
| 2026-04-15 | 187.80 | 191.80 | 187.10 | 190.50 | +3.03% | 5,645,014 |
| 2026-04-14 | 184.10 | 187.10 | 183.10 | 184.90 | -1.18% | 3,561,458 |
| 2026-04-13 | 189.10 | 189.10 | 185.20 | 187.10 | -1.06% | 2,795,597 |
| 2026-04-10 | 191.10 | 191.10 | 187.80 | 189.10 | +0.64% | 2,774,161 |
| 2026-04-09 | 188.70 | 192.90 | 187.60 | 187.90 | +0.21% | 4,532,476 |
| 2026-04-08 | 188.60 | 193.90 | 186.40 | 187.50 | +0.00% | 6,358,050 |
| 2026-04-02 | 185.10 | 188.40 | 183.40 | 187.50 | +1.35% | 5,583,041 |
| 2026-04-01 | 179.30 | 186.60 | 177.30 | 185.00 | +7.81% | 7,338,755 |
| 2026-03-31 | 175.00 | 177.60 | 170.30 | 171.60 | +0.29% | 4,284,606 |
| 2026-03-30 | 170.20 | 174.00 | 169.70 | 171.10 | -1.67% | 3,707,453 |
| 2026-03-27 | 167.00 | 174.90 | 165.90 | 174.00 | +6.03% | 4,427,419 |
| 2026-03-26 | 169.10 | 170.50 | 162.60 | 164.10 | -1.91% | 3,037,751 |
| 2026-03-25 | 168.00 | 170.30 | 166.30 | 167.30 | +0.42% | 3,130,866 |
| 2026-03-24 | 165.40 | 167.50 | 162.20 | 166.60 | +2.90% | 2,572,676 |
| 2026-03-23 | 164.50 | 165.30 | 159.20 | 161.90 | -4.20% | 5,171,261 |
| 2026-03-20 | 170.30 | 173.60 | 167.80 | 169.00 | -0.24% | 3,178,560 |
| 2026-03-19 | 170.00 | 172.90 | 168.90 | 169.40 | -3.14% | 3,200,320 |
| 2026-03-18 | 175.00 | 176.80 | 173.50 | 174.90 | +0.87% | 2,349,248 |
| 2026-03-17 | 174.50 | 179.50 | 172.40 | 173.40 | -0.80% | 4,166,258 |
| 2026-03-16 | 170.70 | 175.40 | 169.50 | 174.80 | +2.40% | 2,671,386 |
| 2026-03-13 | 172.50 | 173.40 | 169.80 | 170.70 | -3.12% | 4,253,271 |
| 2026-03-12 | 181.40 | 181.40 | 173.70 | 176.20 | -1.45% | 5,397,257 |
| 2026-03-11 | 183.50 | 184.30 | 177.50 | 178.80 | -2.56% | 3,302,150 |
| 2026-03-10 | 182.10 | 185.80 | 181.20 | 183.50 | +2.57% | 4,484,350 |
| 2026-03-09 | 174.50 | 180.00 | 171.80 | 178.90 | -1.87% | 5,145,683 |
| 2026-03-06 | 176.30 | 183.00 | 174.50 | 182.30 | +2.65% | 4,158,423 |
| 2026-03-05 | 179.10 | 183.20 | 176.70 | 177.60 | +1.49% | 4,822,662 |
| 2026-03-04 | 175.50 | 178.30 | 171.40 | 175.00 | -1.91% | 4,781,954 |
| 2026-03-03 | 188.40 | 188.70 | 177.70 | 178.40 | -3.57% | 5,957,403 |
| 2026-03-02 | 188.00 | 191.50 | 183.20 | 185.00 | -3.80% | 4,981,520 |
| 2026-02-27 | 193.00 | 195.60 | 189.10 | 192.30 | -1.08% | 5,930,951 |
| 2026-02-26 | 213.40 | 213.40 | 194.00 | 194.40 | -9.16% | 6,012,270 |
| 2026-02-25 | 219.40 | 221.00 | 213.20 | 214.00 | -1.83% | 3,354,054 |
| 2026-02-24 | 221.40 | 222.00 | 214.00 | 218.00 | +0.65% | 4,117,708 |
| 2026-02-23 | 213.40 | 219.00 | 213.40 | 216.60 | +1.03% | 1,444,344 |
| 2026-02-20 | 210.00 | 216.60 | 210.00 | 214.40 | +4.18% | 2,579,371 |
| 2026-02-16 | 212.00 | 214.00 | 203.20 | 205.80 | -1.34% | 895,104 |
| 2026-02-13 | 208.40 | 210.40 | 207.00 | 208.60 | -0.48% | 1,929,198 |
| 2026-02-12 | 210.80 | 214.80 | 208.60 | 209.60 | -1.23% | 1,730,504 |
| 2026-02-11 | 212.40 | 214.20 | 210.80 | 212.20 | -0.09% | 1,908,050 |
| 2026-02-10 | 211.00 | 218.00 | 208.20 | 212.40 | +0.09% | 3,437,636 |
| 2026-02-09 | 212.60 | 214.60 | 210.60 | 212.20 | +3.41% | 2,724,492 |
| 2026-02-06 | 205.80 | 207.40 | 203.20 | 205.20 | -2.10% | 2,695,850 |
| 2026-02-05 | 209.00 | 211.20 | 205.00 | 209.60 | -0.95% | 4,453,511 |
| 2026-02-04 | 207.20 | 213.20 | 204.60 | 211.60 | +2.82% | 3,164,579 |
| 2026-02-03 | 206.00 | 210.00 | 201.00 | 205.80 | +3.89% | 5,377,522 |
| 2026-02-02 | 206.60 | 206.60 | 195.70 | 198.10 | -4.11% | 3,439,701 |
| 2026-01-30 | 208.60 | 212.00 | 204.00 | 206.60 | -1.43% | 3,948,307 |
| 2026-01-29 | 210.00 | 211.00 | 206.60 | 209.60 | -0.38% | 3,335,411 |
| 2026-01-28 | 203.40 | 210.40 | 201.60 | 210.40 | +4.06% | 3,628,819 |
| 2026-01-27 | 203.20 | 203.40 | 198.80 | 202.20 | +0.10% | 2,823,277 |
| 2026-01-26 | 203.40 | 204.20 | 201.20 | 202.00 | -1.08% | 1,576,197 |
| 2026-01-23 | 203.60 | 204.60 | 200.40 | 204.20 | +2.20% | 2,694,997 |
| 2026-01-22 | 205.60 | 206.40 | 198.60 | 199.80 | -0.40% | 3,218,903 |
| 2026-01-21 | 200.00 | 202.40 | 198.30 | 200.60 | +0.96% | 2,271,529 |
| 2026-01-20 | 200.00 | 200.40 | 197.00 | 198.70 | -0.85% | 2,122,352 |
| 2026-01-19 | 201.00 | 204.00 | 196.70 | 200.40 | -1.18% | 2,428,861 |
| 2026-01-16 | 203.80 | 206.00 | 201.20 | 202.80 | -1.36% | 3,114,630 |
| 2026-01-15 | 207.60 | 208.00 | 203.60 | 205.60 | +0.29% | 3,357,354 |
| 2026-01-14 | 210.80 | 212.60 | 201.60 | 205.00 | +0.49% | 5,275,213 |
| 2026-01-13 | 202.40 | 207.40 | 199.70 | 204.00 | +0.29% | 4,807,602 |
| 2026-01-12 | 203.00 | 204.80 | 199.50 | 203.40 | +3.09% | 4,658,019 |
| 2026-01-09 | 193.00 | 198.70 | 188.60 | 197.30 | -1.00% | 6,444,719 |
| 2026-01-08 | 200.60 | 202.40 | 198.50 | 199.30 | +0.25% | 4,162,900 |
| 2026-01-07 | 193.50 | 199.40 | 192.40 | 198.80 | +3.38% | 6,471,649 |
| 2026-01-06 | 194.30 | 196.20 | 191.20 | 192.30 | -1.03% | 4,945,529 |
| 2026-01-05 | 182.80 | 196.60 | 181.20 | 194.30 | +5.31% | 5,628,841 |
| 2026-01-02 | 184.40 | 184.70 | 182.40 | 184.50 | +2.90% | 1,101,231 |
| 2025-12-31 | 180.30 | 181.50 | 178.10 | 179.30 | -1.81% | 1,690,058 |
| 2025-12-30 | 184.00 | 185.20 | 179.00 | 182.60 | -0.65% | 3,079,164 |
| 2025-12-29 | 185.50 | 187.30 | 183.80 | 183.80 | +0.16% | 2,334,030 |
| 2025-12-24 | 184.60 | 185.70 | 182.70 | 183.50 | -0.27% | 1,233,686 |
| 2025-12-23 | 186.60 | 188.90 | 183.40 | 184.00 | -1.39% | 1,832,768 |
| 2025-12-22 | 187.90 | 188.40 | 185.60 | 186.60 | +0.81% | 1,951,243 |
| 2025-12-19 | 184.30 | 186.20 | 182.70 | 185.10 | +0.43% | 3,354,755 |
| 2025-12-18 | 184.50 | 185.50 | 182.90 | 184.30 | +1.10% | 3,101,126 |
| 2025-12-17 | 182.70 | 183.50 | 181.00 | 182.30 | +0.55% | 2,762,790 |
| 2025-12-16 | 184.00 | 184.40 | 177.00 | 181.30 | +1.40% | 4,130,761 |
| 2025-12-15 | 191.00 | 191.00 | 178.00 | 178.80 | -8.07% | 8,076,098 |
| 2025-12-12 | 190.50 | 194.50 | 190.00 | 194.50 | +2.53% | 4,155,892 |
| 2025-12-11 | 192.60 | 193.80 | 189.00 | 189.70 | -0.05% | 2,216,448 |
| 2025-12-10 | 190.50 | 191.10 | 188.00 | 189.80 | -1.15% | 3,724,060 |
| 2025-12-09 | 194.70 | 196.20 | 190.90 | 192.00 | -0.88% | 3,808,060 |
| 2025-12-08 | 195.00 | 196.00 | 192.20 | 193.70 | -2.17% | 4,098,762 |
| 2025-12-05 | 201.00 | 201.00 | 197.00 | 198.00 | -1.20% | 3,475,153 |
| 2025-12-04 | 202.80 | 203.00 | 199.40 | 200.40 | +1.88% | 3,528,828 |
| 2025-12-03 | 197.40 | 199.70 | 195.90 | 196.70 | -1.75% | 2,741,373 |
| 2025-12-02 | 201.80 | 202.20 | 198.30 | 200.20 | -1.67% | 3,300,248 |
| 2025-12-01 | 205.00 | 205.60 | 200.80 | 203.60 | -0.59% | 2,843,389 |
| 2025-11-28 | 204.20 | 206.40 | 202.80 | 204.80 | +0.49% | 3,576,013 |
| 2025-11-27 | 204.80 | 206.20 | 201.00 | 203.80 | -0.68% | 3,202,573 |
| 2025-11-26 | 204.40 | 209.00 | 203.40 | 205.20 | +0.20% | 4,319,358 |
| 2025-11-25 | 201.20 | 208.60 | 200.60 | 204.80 | -2.57% | 5,065,611 |
| 2025-11-24 | 208.80 | 210.60 | 206.40 | 210.20 | +2.04% | 5,632,126 |
| 2025-11-21 | 210.00 | 212.80 | 205.00 | 206.00 | -4.63% | 3,763,334 |
| 2025-11-20 | 215.00 | 219.20 | 213.20 | 216.00 | +0.19% | 2,568,699 |
| 2025-11-19 | 216.80 | 218.00 | 214.00 | 215.60 | -1.01% | 3,101,740 |
| 2025-11-18 | 223.20 | 227.60 | 215.20 | 217.80 | +1.02% | 4,262,001 |
| 2025-11-17 | 218.40 | 219.60 | 213.80 | 215.60 | -1.28% | 3,435,116 |
| 2025-11-14 | 221.00 | 222.80 | 216.20 | 218.40 | -4.63% | 6,489,266 |
| 2025-11-13 | 222.40 | 229.40 | 221.60 | 229.00 | +7.71% | 9,981,186 |
| 2025-11-12 | 202.00 | 214.80 | 202.00 | 212.60 | +7.70% | 10,858,338 |
| 2025-11-11 | 197.40 | 198.90 | 194.60 | 197.40 | +1.02% | 2,978,736 |
| 2025-11-10 | 187.60 | 197.80 | 186.90 | 195.40 | +2.63% | 4,708,899 |
| 2025-11-07 | 194.30 | 197.80 | 188.80 | 190.40 | +0.95% | 7,270,697 |
| 2025-11-06 | 189.00 | 189.60 | 185.30 | 188.60 | +1.62% | 3,282,010 |
| 2025-11-05 | 181.20 | 190.20 | 181.20 | 185.60 | +0.98% | 4,328,007 |
| 2025-11-04 | 187.90 | 188.80 | 183.80 | 183.80 | -2.03% | 4,146,317 |
| 2025-11-03 | 186.00 | 190.90 | 183.60 | 187.60 | +0.97% | 5,380,915 |
| 2025-10-31 | 185.00 | 190.70 | 184.40 | 185.80 | +0.43% | 5,021,936 |
| 2025-10-30 | 189.60 | 189.60 | 182.90 | 185.00 | -1.49% | 5,043,319 |
| 2025-10-28 | 189.80 | 189.80 | 186.10 | 187.80 | -0.21% | 2,055,154 |
| 2025-10-27 | 188.00 | 189.90 | 185.90 | 188.20 | +1.78% | 2,288,674 |
| 2025-10-24 | 185.90 | 187.10 | 183.80 | 184.90 | -0.05% | 1,895,334 |
| 2025-10-23 | 186.60 | 187.20 | 181.20 | 185.00 | -0.27% | 3,866,902 |
| 2025-10-22 | 190.00 | 190.00 | 182.70 | 185.50 | -2.37% | 3,246,335 |
| 2025-10-21 | 190.90 | 191.90 | 188.40 | 190.00 | +0.96% | 1,975,192 |
| 2025-10-20 | 188.60 | 190.40 | 185.70 | 188.20 | +2.84% | 2,925,983 |
| 2025-10-17 | 191.50 | 192.30 | 181.60 | 183.00 | -3.68% | 3,735,083 |
| 2025-10-16 | 188.40 | 194.00 | 187.50 | 190.00 | +1.28% | 3,888,774 |
| 2025-10-15 | 190.00 | 191.50 | 185.10 | 187.60 | +0.97% | 4,370,678 |
| 2025-10-14 | 194.90 | 196.70 | 184.50 | 185.80 | -3.68% | 5,865,174 |
| 2025-10-13 | 190.00 | 195.00 | 188.00 | 192.90 | -1.93% | 5,463,342 |
| 2025-10-10 | 201.00 | 206.20 | 194.90 | 196.70 | -2.14% | 4,947,537 |
| 2025-10-09 | 210.60 | 211.20 | 200.40 | 201.00 | -4.10% | 4,605,184 |
| 2025-10-08 | 205.60 | 210.20 | 203.60 | 209.60 | +2.14% | 2,437,933 |
| 2025-10-06 | 205.40 | 206.20 | 201.80 | 205.20 | -0.10% | 772,300 |
| 2025-10-03 | 208.00 | 208.00 | 203.00 | 205.40 | -2.38% | 1,762,900 |
| 2025-10-02 | 205.20 | 212.40 | 203.00 | 210.40 | +2.53% | 3,256,629 |
| 2025-09-30 | 196.20 | 205.80 | 196.20 | 205.20 | +4.69% | 5,551,381 |
| 2025-09-29 | 197.70 | 198.00 | 193.70 | 196.00 | -0.10% | 3,320,687 |
| 2025-09-26 | 192.90 | 199.50 | 190.00 | 196.20 | -1.85% | 8,345,777 |
| 2025-09-25 | 196.70 | 203.80 | 196.70 | 199.90 | +1.63% | 3,466,993 |
| 2025-09-24 | 196.20 | 199.20 | 195.60 | 196.70 | +0.20% | 2,952,321 |
| 2025-09-23 | 200.00 | 201.40 | 193.00 | 196.30 | -2.82% | 4,840,834 |
| 2025-09-22 | 200.80 | 204.00 | 197.60 | 202.00 | +0.60% | 4,617,986 |
| 2025-09-19 | 205.00 | 211.40 | 198.50 | 200.80 | -0.59% | 10,679,423 |
| 2025-09-18 | 198.80 | 205.00 | 197.80 | 202.00 | +1.71% | 5,261,553 |
| 2025-09-17 | 195.80 | 199.40 | 193.60 | 198.60 | +1.02% | 5,167,251 |
| 2025-09-16 | 201.00 | 202.60 | 193.60 | 196.60 | -1.70% | 5,383,374 |
| 2025-09-15 | 196.80 | 203.00 | 192.80 | 200.00 | +0.55% | 6,688,695 |
| 2025-09-12 | 204.00 | 204.00 | 196.50 | 198.90 | +2.63% | 7,803,542 |
| 2025-09-11 | 188.80 | 198.30 | 185.00 | 193.80 | -6.92% | 20,195,739 |
| 2025-09-10 | 212.00 | 213.00 | 206.80 | 208.20 | -0.86% | 3,959,010 |
| 2025-09-09 | 205.60 | 213.00 | 204.60 | 210.00 | +2.04% | 6,162,650 |
| 2025-09-08 | 202.60 | 209.00 | 201.60 | 205.80 | +1.88% | 6,799,535 |
| 2025-09-05 | 194.80 | 203.00 | 190.00 | 202.00 | +2.75% | 9,559,523 |
| 2025-09-04 | 203.80 | 207.40 | 194.10 | 196.60 | -3.06% | 7,519,298 |
| 2025-09-03 | 201.20 | 206.40 | 199.90 | 202.80 | +0.00% | 7,316,451 |
| 2025-09-02 | 195.20 | 212.40 | 193.60 | 202.80 | +4.27% | 11,276,955 |
| 2025-09-01 | 186.60 | 195.00 | 186.60 | 194.50 | +5.59% | 7,702,670 |
| 2025-08-29 | 179.20 | 188.30 | 177.30 | 184.20 | +3.95% | 7,073,994 |
| 2025-08-28 | 179.20 | 180.40 | 172.70 | 177.20 | -0.84% | 6,371,603 |
| 2025-08-27 | 186.80 | 186.80 | 177.00 | 178.70 | -2.72% | 5,740,490 |
| 2025-08-26 | 190.00 | 192.80 | 182.40 | 183.70 | -2.24% | 5,706,594 |
| 2025-08-25 | 190.00 | 190.10 | 186.00 | 187.90 | +0.27% | 4,553,477 |
| 2025-08-22 | 190.30 | 191.20 | 185.50 | 187.40 | -0.05% | 3,445,793 |
| 2025-08-21 | 187.50 | 189.70 | 185.00 | 187.50 | +1.74% | 4,568,648 |
| 2025-08-20 | 188.70 | 189.60 | 183.00 | 184.30 | -3.05% | 5,885,987 |
| 2025-08-19 | 193.70 | 195.10 | 188.20 | 190.10 | -1.86% | 7,213,285 |
| 2025-08-18 | 193.70 | 196.90 | 191.00 | 193.70 | +1.15% | 4,112,212 |
| 2025-08-15 | 186.70 | 191.80 | 186.70 | 191.50 | +3.51% | 5,622,548 |
| 2025-08-14 | 185.80 | 188.80 | 184.00 | 185.00 | +2.89% | 4,989,978 |
| 2025-08-13 | 173.10 | 180.60 | 173.10 | 179.80 | +4.66% | 4,432,478 |
| 2025-08-12 | 174.20 | 174.50 | 170.40 | 171.80 | -1.66% | 3,809,010 |
| 2025-08-11 | 174.50 | 175.60 | 172.90 | 174.70 | +1.98% | 3,902,004 |
| 2025-08-08 | 178.50 | 180.00 | 169.20 | 171.30 | -6.14% | 9,526,521 |
| 2025-08-07 | 184.40 | 186.10 | 176.20 | 182.50 | -0.11% | 9,131,759 |
| 2025-08-06 | 186.80 | 187.50 | 180.00 | 182.70 | -1.93% | 5,564,481 |
| 2025-08-05 | 183.10 | 190.80 | 182.70 | 186.30 | +2.03% | 8,601,241 |
| 2025-08-04 | 179.00 | 184.10 | 174.60 | 182.60 | +3.16% | 5,367,773 |
| 2025-08-01 | 177.10 | 182.50 | 175.10 | 177.00 | -2.43% | 5,655,868 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+19.90%). Worst month: Dec (-11.94%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is BeOne Medicines AG's (6160.HK) latest close?
210.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 6160.HK's 52-week high and low?
229.40 high and 153.00 low over the trailing 52 weeks, as of 2026-08-07.
What is BeOne Medicines AG's strongest and weakest month historically?
Historically, 6160.HK's strongest calendar month has been Jan (average +19.90%) and its weakest Dec (average -11.94%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 392 daily bars in the Closelook data lake.