Parade Technologies Ltd (4966.TWO) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 602.00 | 613.00 | 593.00 | 598.00 | -1.16% | 1,282,611 |
| 2026-08-06 | 610.00 | 612.00 | 594.00 | 605.00 | -2.10% | 1,434,760 |
| 2026-08-05 | 598.00 | 622.00 | 597.00 | 618.00 | +5.82% | 1,350,357 |
| 2026-08-04 | 578.00 | 591.00 | 566.00 | 584.00 | +1.39% | 643,505 |
| 2026-08-03 | 550.00 | 582.00 | 548.00 | 576.00 | +2.49% | 733,920 |
| 2026-07-31 | 573.00 | 580.00 | 550.00 | 562.00 | +5.64% | 797,240 |
| 2026-07-30 | 554.00 | 571.00 | 524.00 | 532.00 | -5.17% | 1,056,406 |
| 2026-07-29 | 590.00 | 602.00 | 549.00 | 561.00 | -2.94% | 1,426,801 |
| 2026-07-28 | 601.00 | 601.00 | 576.00 | 578.00 | -6.02% | 843,329 |
| 2026-07-27 | 613.00 | 619.00 | 593.00 | 615.00 | +0.65% | 682,153 |
| 2026-07-24 | 600.00 | 617.00 | 597.00 | 611.00 | -0.16% | 515,413 |
| 2026-07-23 | 612.00 | 615.00 | 598.00 | 612.00 | +0.00% | 414,109 |
| 2026-07-22 | 593.00 | 618.00 | 593.00 | 612.00 | +4.97% | 621,253 |
| 2026-07-21 | 580.00 | 583.00 | 569.00 | 583.00 | +2.82% | 542,934 |
| 2026-07-20 | 580.00 | 593.00 | 550.00 | 567.00 | -3.08% | 1,984,601 |
| 2026-07-17 | 615.00 | 619.00 | 585.00 | 585.00 | -7.29% | 1,619,150 |
| 2026-07-16 | 629.00 | 638.00 | 621.00 | 631.00 | -0.79% | 589,400 |
| 2026-07-15 | 630.00 | 642.00 | 626.00 | 636.00 | +1.27% | 721,073 |
| 2026-07-14 | 648.00 | 649.00 | 611.00 | 628.00 | -2.94% | 1,677,573 |
| 2026-07-13 | 654.00 | 654.00 | 635.00 | 647.00 | -1.22% | 1,156,287 |
| 2026-07-10 | 655.00 | 655.00 | 655.00 | 655.00 | +0.00% | 0 |
| 2026-07-09 | 663.00 | 667.00 | 652.00 | 655.00 | -1.06% | 1,174,574 |
| 2026-07-08 | 658.00 | 663.00 | 641.00 | 662.00 | +1.85% | 1,678,225 |
| 2026-07-07 | 642.00 | 671.00 | 638.00 | 650.00 | +1.72% | 3,539,197 |
| 2026-07-06 | 649.00 | 656.00 | 621.00 | 639.00 | -2.29% | 2,649,091 |
| 2026-07-03 | 658.00 | 663.00 | 650.00 | 654.00 | -0.30% | 818,721 |
| 2026-07-02 | 611.00 | 662.00 | 607.00 | 656.00 | +5.30% | 1,416,146 |
| 2026-07-01 | 631.00 | 637.00 | 615.00 | 623.00 | -0.95% | 1,654,262 |
| 2026-06-30 | 643.00 | 646.00 | 621.00 | 629.00 | -0.32% | 1,644,537 |
| 2026-06-29 | 619.00 | 640.00 | 607.00 | 631.00 | +3.78% | 1,213,480 |
| 2026-06-26 | 653.00 | 654.00 | 602.00 | 608.00 | -7.60% | 2,574,174 |
| 2026-06-25 | 670.00 | 686.00 | 655.00 | 658.00 | -0.90% | 1,377,633 |
| 2026-06-24 | 653.00 | 666.00 | 650.00 | 664.00 | +0.45% | 911,490 |
| 2026-06-23 | 698.00 | 701.00 | 660.00 | 661.00 | -4.89% | 2,070,244 |
| 2026-06-22 | 707.00 | 712.00 | 685.00 | 695.00 | +0.29% | 1,712,517 |
| 2026-06-18 | 685.00 | 706.00 | 673.00 | 693.00 | +2.67% | 2,336,825 |
| 2026-06-17 | 655.00 | 675.00 | 650.00 | 675.00 | +2.27% | 972,625 |
| 2026-06-16 | 680.00 | 680.00 | 657.00 | 660.00 | -2.22% | 1,570,763 |
| 2026-06-15 | 684.00 | 694.00 | 668.00 | 675.00 | +0.00% | 1,061,516 |
| 2026-06-12 | 688.00 | 696.00 | 673.00 | 675.00 | +2.74% | 1,462,338 |
| 2026-06-11 | 657.00 | 669.00 | 625.00 | 657.00 | -0.76% | 1,566,768 |
| 2026-06-10 | 679.00 | 707.00 | 658.00 | 662.00 | -4.20% | 1,967,537 |
| 2026-06-09 | 667.00 | 692.00 | 644.00 | 691.00 | +4.22% | 3,031,168 |
| 2026-06-08 | 663.00 | 663.00 | 663.00 | 663.00 | -9.92% | 1,000,334 |
| 2026-06-05 | 742.00 | 765.00 | 721.00 | 736.00 | -2.65% | 3,165,951 |
| 2026-06-04 | 788.00 | 795.00 | 741.00 | 756.00 | -6.09% | 4,815,234 |
| 2026-06-03 | 845.00 | 883.00 | 803.00 | 805.00 | -2.66% | 5,005,213 |
| 2026-06-02 | 855.00 | 874.00 | 816.00 | 827.00 | -3.73% | 4,410,680 |
| 2026-06-01 | 879.00 | 902.00 | 830.00 | 859.00 | +3.00% | 6,052,016 |
| 2026-05-29 | 866.00 | 929.00 | 810.00 | 834.00 | -1.30% | 8,808,537 |
| 2026-05-28 | 897.00 | 922.00 | 830.00 | 845.00 | -2.87% | 2,966,412 |
| 2026-05-27 | 852.00 | 870.00 | 824.00 | 870.00 | +7.81% | 3,467,653 |
| 2026-05-26 | 824.00 | 824.00 | 798.00 | 807.00 | -1.34% | 1,534,830 |
| 2026-05-25 | 794.00 | 820.00 | 784.00 | 818.00 | +2.89% | 2,502,040 |
| 2026-05-22 | 808.00 | 808.00 | 780.00 | 795.00 | +0.76% | 1,243,848 |
| 2026-05-21 | 785.00 | 820.00 | 760.00 | 789.00 | +4.23% | 1,923,072 |
| 2026-05-20 | 741.00 | 760.00 | 703.00 | 757.00 | +3.98% | 1,340,913 |
| 2026-05-19 | 748.00 | 767.00 | 722.00 | 728.00 | -3.83% | 1,311,507 |
| 2026-05-18 | 784.00 | 784.00 | 750.00 | 757.00 | -5.37% | 1,523,409 |
| 2026-05-15 | 813.00 | 813.00 | 738.00 | 800.00 | -2.32% | 3,225,408 |
| 2026-05-14 | 808.00 | 834.00 | 788.00 | 819.00 | +1.24% | 7,113,995 |
| 2026-05-13 | 780.00 | 835.00 | 780.00 | 809.00 | +6.31% | 11,374,075 |
| 2026-05-12 | 787.00 | 787.00 | 723.00 | 761.00 | +3.54% | 15,672,590 |
| 2026-05-11 | 700.00 | 735.00 | 695.00 | 735.00 | +9.87% | 6,924,095 |
| 2026-05-08 | 610.00 | 669.00 | 605.00 | 669.00 | +9.85% | 5,568,429 |
| 2026-05-07 | 579.00 | 613.00 | 577.00 | 609.00 | +6.10% | 2,600,260 |
| 2026-05-06 | 569.00 | 576.00 | 553.00 | 574.00 | +2.14% | 1,404,132 |
| 2026-05-05 | 570.00 | 573.00 | 561.00 | 562.00 | -2.26% | 1,348,144 |
| 2026-05-04 | 583.00 | 591.00 | 569.00 | 575.00 | +0.00% | 1,506,180 |
| 2026-04-30 | 578.00 | 584.00 | 569.00 | 575.00 | +1.23% | 1,331,041 |
| 2026-04-29 | 585.00 | 588.00 | 567.00 | 568.00 | -3.40% | 1,403,081 |
| 2026-04-28 | 608.00 | 610.00 | 588.00 | 588.00 | -4.39% | 2,450,407 |
| 2026-04-27 | 651.00 | 652.00 | 608.00 | 615.00 | -5.24% | 4,618,464 |
| 2026-04-24 | 645.00 | 660.00 | 630.00 | 649.00 | +8.17% | 7,567,121 |
| 2026-04-23 | 620.00 | 649.00 | 579.00 | 600.00 | +1.69% | 7,184,195 |
| 2026-04-22 | 538.00 | 590.00 | 536.00 | 590.00 | +9.87% | 3,482,559 |
| 2026-04-21 | 539.00 | 541.00 | 526.00 | 537.00 | +0.94% | 938,401 |
| 2026-04-20 | 549.00 | 558.00 | 531.00 | 532.00 | -2.56% | 1,467,821 |
| 2026-04-17 | 554.00 | 554.00 | 543.00 | 546.00 | -1.62% | 882,128 |
| 2026-04-16 | 534.00 | 568.00 | 532.00 | 555.00 | +4.72% | 1,708,240 |
| 2026-04-15 | 545.00 | 545.00 | 528.00 | 530.00 | -1.67% | 723,530 |
| 2026-04-14 | 526.00 | 545.00 | 521.00 | 539.00 | +3.65% | 1,169,268 |
| 2026-04-13 | 532.00 | 545.00 | 520.00 | 520.00 | -2.44% | 1,131,561 |
| 2026-04-10 | 498.00 | 537.00 | 498.00 | 533.00 | +6.39% | 1,860,418 |
| 2026-04-09 | 481.00 | 502.00 | 476.50 | 501.00 | +4.81% | 1,007,483 |
| 2026-04-08 | 480.00 | 484.50 | 475.00 | 478.00 | +0.63% | 636,621 |
| 2026-04-07 | 468.00 | 477.00 | 464.00 | 475.00 | +2.48% | 410,150 |
| 2026-04-02 | 477.50 | 478.00 | 463.50 | 463.50 | -3.84% | 635,694 |
| 2026-04-01 | 488.00 | 492.00 | 482.00 | 482.00 | +1.26% | 729,757 |
| 2026-03-31 | 483.00 | 491.50 | 474.50 | 476.00 | -1.86% | 628,396 |
| 2026-03-30 | 490.00 | 497.00 | 485.00 | 485.00 | -3.00% | 583,106 |
| 2026-03-27 | 495.00 | 503.00 | 490.00 | 500.00 | +0.60% | 398,414 |
| 2026-03-26 | 498.50 | 510.00 | 496.50 | 497.00 | +0.00% | 463,154 |
| 2026-03-25 | 506.00 | 506.00 | 494.50 | 497.00 | +0.51% | 313,139 |
| 2026-03-24 | 514.00 | 517.00 | 492.00 | 494.50 | -0.90% | 535,446 |
| 2026-03-23 | 510.00 | 510.00 | 499.00 | 499.00 | -4.04% | 537,182 |
| 2026-03-20 | 503.00 | 521.00 | 497.00 | 520.00 | +3.38% | 745,620 |
| 2026-03-19 | 519.00 | 520.00 | 501.00 | 503.00 | -2.33% | 603,062 |
| 2026-03-18 | 520.00 | 522.00 | 515.00 | 515.00 | +0.59% | 476,293 |
| 2026-03-17 | 529.00 | 532.00 | 510.00 | 512.00 | -1.54% | 802,319 |
| 2026-03-16 | 526.00 | 526.00 | 514.00 | 520.00 | -0.38% | 384,032 |
| 2026-03-13 | 520.00 | 529.00 | 517.00 | 522.00 | -1.32% | 459,237 |
| 2026-03-12 | 533.00 | 536.00 | 523.00 | 529.00 | -0.75% | 463,222 |
| 2026-03-11 | 525.00 | 538.00 | 525.00 | 533.00 | +1.91% | 532,227 |
| 2026-03-10 | 511.00 | 526.00 | 509.00 | 523.00 | +5.02% | 566,525 |
| 2026-03-09 | 498.00 | 500.00 | 483.00 | 498.00 | -4.96% | 774,200 |
| 2026-03-06 | 519.00 | 525.00 | 515.00 | 524.00 | +0.96% | 485,869 |
| 2026-03-05 | 515.00 | 522.00 | 508.00 | 519.00 | +3.59% | 692,614 |
| 2026-03-04 | 515.00 | 515.00 | 492.50 | 501.00 | -4.39% | 1,267,057 |
| 2026-03-03 | 535.00 | 537.00 | 521.00 | 524.00 | -2.06% | 819,863 |
| 2026-03-02 | 530.00 | 538.00 | 526.00 | 535.00 | -1.83% | 927,036 |
| 2026-02-26 | 542.00 | 545.00 | 535.00 | 545.00 | +0.37% | 1,082,529 |
| 2026-02-25 | 526.00 | 543.00 | 525.00 | 543.00 | +4.62% | 1,501,801 |
| 2026-02-24 | 514.00 | 526.00 | 511.00 | 519.00 | +0.97% | 608,633 |
| 2026-02-23 | 515.00 | 515.00 | 487.50 | 514.00 | +1.18% | 1,331,854 |
| 2026-02-11 | 514.00 | 517.00 | 501.00 | 508.00 | -1.36% | 1,339,655 |
| 2026-02-10 | 521.00 | 523.00 | 511.00 | 515.00 | -0.39% | 379,012 |
| 2026-02-09 | 530.00 | 530.00 | 515.00 | 517.00 | -0.39% | 327,137 |
| 2026-02-06 | 518.00 | 525.00 | 505.00 | 519.00 | -0.38% | 555,082 |
| 2026-02-05 | 518.00 | 535.00 | 518.00 | 521.00 | -1.33% | 563,800 |
| 2026-02-04 | 526.00 | 530.00 | 524.00 | 528.00 | +0.38% | 331,185 |
| 2026-02-03 | 524.00 | 533.00 | 520.00 | 526.00 | +1.94% | 537,290 |
| 2026-02-02 | 515.00 | 524.00 | 509.00 | 516.00 | -2.46% | 913,921 |
| 2026-01-30 | 561.00 | 563.00 | 529.00 | 529.00 | -7.36% | 2,159,349 |
| 2026-01-29 | 588.00 | 588.00 | 569.00 | 571.00 | -2.23% | 826,765 |
| 2026-01-28 | 590.00 | 603.00 | 582.00 | 584.00 | -0.34% | 1,203,352 |
| 2026-01-27 | 578.00 | 588.00 | 573.00 | 586.00 | +1.74% | 886,910 |
| 2026-01-26 | 574.00 | 579.00 | 568.00 | 576.00 | +1.23% | 921,355 |
| 2026-01-23 | 570.00 | 583.00 | 566.00 | 569.00 | +0.71% | 1,431,196 |
| 2026-01-22 | 565.00 | 571.00 | 560.00 | 565.00 | +0.53% | 722,615 |
| 2026-01-21 | 574.00 | 578.00 | 561.00 | 562.00 | -2.60% | 1,189,901 |
| 2026-01-20 | 580.00 | 584.00 | 573.00 | 577.00 | -1.03% | 907,430 |
| 2026-01-19 | 576.00 | 586.00 | 570.00 | 583.00 | +1.39% | 970,156 |
| 2026-01-16 | 588.00 | 592.00 | 574.00 | 575.00 | -1.37% | 887,150 |
| 2026-01-15 | 588.00 | 596.00 | 573.00 | 583.00 | -1.35% | 1,435,708 |
| 2026-01-14 | 602.00 | 603.00 | 588.00 | 591.00 | -1.17% | 1,085,180 |
| 2026-01-13 | 623.00 | 623.00 | 597.00 | 598.00 | -4.01% | 1,845,181 |
| 2026-01-12 | 646.00 | 647.00 | 621.00 | 623.00 | -1.58% | 1,415,440 |
| 2026-01-09 | 625.00 | 639.00 | 617.00 | 633.00 | +2.26% | 1,795,302 |
| 2026-01-08 | 638.00 | 654.00 | 618.00 | 619.00 | +0.32% | 3,718,531 |
| 2026-01-07 | 591.00 | 635.00 | 591.00 | 617.00 | +5.65% | 3,274,070 |
| 2026-01-06 | 570.00 | 588.00 | 567.00 | 584.00 | +2.82% | 1,311,506 |
| 2026-01-05 | 587.00 | 589.00 | 566.00 | 568.00 | -1.90% | 1,105,471 |
| 2026-01-02 | 585.00 | 595.00 | 579.00 | 579.00 | -0.86% | 1,234,642 |
| 2025-12-31 | 582.00 | 589.00 | 581.00 | 584.00 | +0.69% | 1,128,442 |
| 2025-12-30 | 583.00 | 593.00 | 577.00 | 580.00 | -0.51% | 1,386,345 |
| 2025-12-29 | 566.00 | 590.00 | 566.00 | 583.00 | +3.19% | 1,509,120 |
| 2025-12-26 | 569.00 | 571.00 | 563.00 | 565.00 | -0.18% | 550,570 |
| 2025-12-24 | 562.00 | 578.00 | 562.00 | 566.00 | +1.25% | 890,905 |
| 2025-12-23 | 570.00 | 571.00 | 559.00 | 559.00 | -1.24% | 424,116 |
| 2025-12-22 | 565.00 | 570.00 | 564.00 | 566.00 | +1.43% | 437,570 |
| 2025-12-19 | 568.00 | 570.00 | 557.00 | 558.00 | -0.53% | 1,019,260 |
| 2025-12-18 | 570.00 | 572.00 | 561.00 | 561.00 | -2.09% | 815,121 |
| 2025-12-17 | 588.00 | 591.00 | 573.00 | 573.00 | -2.72% | 902,803 |
| 2025-12-16 | 601.00 | 602.00 | 584.00 | 589.00 | -2.16% | 722,173 |
| 2025-12-15 | 594.00 | 606.00 | 586.00 | 602.00 | +0.00% | 599,121 |
| 2025-12-12 | 611.00 | 613.00 | 602.00 | 602.00 | -1.31% | 415,132 |
| 2025-12-11 | 619.00 | 626.00 | 604.00 | 610.00 | -1.13% | 602,130 |
| 2025-12-10 | 623.00 | 625.00 | 615.00 | 617.00 | -0.80% | 360,220 |
| 2025-12-09 | 630.00 | 630.00 | 620.00 | 622.00 | -1.27% | 406,295 |
| 2025-12-08 | 631.00 | 635.00 | 626.00 | 630.00 | +0.32% | 266,154 |
| 2025-12-05 | 636.00 | 638.00 | 624.00 | 628.00 | -1.26% | 450,342 |
| 2025-12-04 | 649.00 | 649.00 | 631.00 | 636.00 | -1.40% | 381,516 |
| 2025-12-03 | 647.00 | 648.00 | 641.00 | 645.00 | +0.31% | 224,007 |
| 2025-12-02 | 646.00 | 649.00 | 642.00 | 643.00 | +0.16% | 319,428 |
| 2025-12-01 | 661.00 | 663.00 | 637.00 | 642.00 | -2.87% | 713,758 |
| 2025-11-28 | 664.00 | 669.00 | 661.00 | 661.00 | +0.30% | 343,922 |
| 2025-11-27 | 657.00 | 676.00 | 655.00 | 659.00 | +0.46% | 628,587 |
| 2025-11-26 | 658.00 | 662.00 | 652.00 | 656.00 | +0.77% | 415,119 |
| 2025-11-25 | 642.00 | 651.00 | 638.00 | 651.00 | +2.20% | 510,928 |
| 2025-11-24 | 636.00 | 651.00 | 626.00 | 637.00 | +1.43% | 1,225,705 |
| 2025-11-21 | 633.00 | 639.00 | 624.00 | 628.00 | -2.03% | 707,603 |
| 2025-11-20 | 645.00 | 649.00 | 631.00 | 641.00 | +1.26% | 713,320 |
| 2025-11-19 | 649.00 | 653.00 | 633.00 | 633.00 | -2.31% | 990,795 |
| 2025-11-18 | 637.00 | 665.00 | 631.00 | 648.00 | +0.47% | 1,772,774 |
| 2025-11-17 | 659.00 | 659.00 | 645.00 | 645.00 | -1.07% | 342,635 |
| 2025-11-14 | 657.00 | 670.00 | 648.00 | 652.00 | -1.66% | 929,084 |
| 2025-11-13 | 660.00 | 664.00 | 654.00 | 663.00 | +1.69% | 593,780 |
| 2025-11-12 | 650.00 | 660.00 | 648.00 | 652.00 | +1.09% | 357,730 |
| 2025-11-11 | 658.00 | 663.00 | 645.00 | 645.00 | -1.38% | 792,662 |
| 2025-11-10 | 660.00 | 665.00 | 651.00 | 654.00 | -0.30% | 526,771 |
| 2025-11-07 | 661.00 | 664.00 | 655.00 | 656.00 | -1.65% | 699,184 |
| 2025-11-06 | 666.00 | 674.00 | 664.00 | 667.00 | +0.60% | 683,327 |
| 2025-11-05 | 661.00 | 671.00 | 650.00 | 663.00 | -0.60% | 1,203,206 |
| 2025-11-04 | 680.00 | 681.00 | 665.00 | 667.00 | -1.19% | 1,485,215 |
| 2025-11-03 | 680.00 | 687.00 | 673.00 | 675.00 | -0.74% | 1,129,296 |
| 2025-10-31 | 700.00 | 701.00 | 680.00 | 680.00 | -2.58% | 2,099,131 |
| 2025-10-30 | 732.00 | 732.00 | 682.00 | 698.00 | -6.56% | 4,227,224 |
| 2025-10-29 | 765.00 | 775.00 | 746.00 | 747.00 | -1.84% | 993,442 |
| 2025-10-28 | 781.00 | 781.00 | 761.00 | 761.00 | -2.19% | 737,415 |
| 2025-10-27 | 782.00 | 788.00 | 763.00 | 778.00 | +0.39% | 815,428 |
| 2025-10-23 | 774.00 | 784.00 | 770.00 | 775.00 | -1.02% | 530,590 |
| 2025-10-22 | 781.00 | 802.00 | 780.00 | 783.00 | +1.03% | 1,512,725 |
| 2025-10-21 | 769.00 | 790.00 | 769.00 | 775.00 | +1.71% | 1,126,789 |
| 2025-10-20 | 779.00 | 781.00 | 758.00 | 762.00 | -0.91% | 657,350 |
| 2025-10-17 | 750.00 | 776.00 | 748.00 | 769.00 | +2.53% | 1,320,528 |
| 2025-10-16 | 765.00 | 772.00 | 744.00 | 750.00 | -1.32% | 991,335 |
| 2025-10-15 | 752.00 | 761.00 | 747.00 | 760.00 | +1.88% | 480,812 |
| 2025-10-14 | 775.00 | 787.00 | 742.00 | 746.00 | -3.37% | 1,116,620 |
| 2025-10-13 | 754.00 | 772.00 | 745.00 | 772.00 | -1.15% | 869,524 |
| 2025-10-09 | 780.00 | 782.00 | 767.00 | 781.00 | +0.51% | 670,223 |
| 2025-10-08 | 775.00 | 788.00 | 770.00 | 777.00 | +1.04% | 970,404 |
| 2025-10-07 | 788.00 | 788.00 | 764.00 | 769.00 | -0.77% | 826,974 |
| 2025-10-03 | 765.00 | 794.00 | 765.00 | 775.00 | +4.73% | 1,859,908 |
| 2025-10-02 | 745.00 | 754.00 | 740.00 | 740.00 | -0.13% | 563,893 |
| 2025-10-01 | 741.00 | 751.00 | 738.00 | 741.00 | +0.00% | 495,530 |
| 2025-09-30 | 755.00 | 758.00 | 734.00 | 741.00 | -1.07% | 875,412 |
| 2025-09-29 | 749.00 | 749.00 | 749.00 | 749.00 | +0.00% | 0 |
| 2025-09-26 | 765.00 | 768.00 | 730.00 | 749.00 | -1.96% | 1,432,501 |
| 2025-09-25 | 777.00 | 780.00 | 760.00 | 764.00 | -1.04% | 957,493 |
| 2025-09-24 | 778.00 | 786.00 | 766.00 | 772.00 | +0.78% | 1,059,351 |
| 2025-09-23 | 784.00 | 789.00 | 763.00 | 766.00 | -1.92% | 1,535,373 |
| 2025-09-22 | 766.00 | 783.00 | 753.00 | 781.00 | +0.13% | 2,561,956 |
| 2025-09-19 | 875.00 | 877.00 | 778.00 | 780.00 | -9.72% | 5,365,493 |
| 2025-09-18 | 809.00 | 880.00 | 808.00 | 864.00 | +7.73% | 4,781,875 |
| 2025-09-17 | 820.00 | 830.00 | 798.00 | 802.00 | -2.08% | 2,022,766 |
| 2025-09-16 | 793.00 | 819.00 | 787.00 | 819.00 | +4.33% | 1,869,120 |
| 2025-09-15 | 793.00 | 800.00 | 774.00 | 785.00 | -1.01% | 808,298 |
| 2025-09-12 | 785.00 | 802.00 | 778.00 | 793.00 | +2.72% | 1,230,460 |
| 2025-09-11 | 793.00 | 800.00 | 772.00 | 772.00 | -2.40% | 2,247,377 |
| 2025-09-10 | 808.00 | 823.00 | 791.00 | 791.00 | +0.25% | 2,112,057 |
| 2025-09-09 | 800.00 | 806.00 | 782.00 | 789.00 | -1.25% | 1,663,264 |
| 2025-09-08 | 827.00 | 827.00 | 799.00 | 799.00 | -1.11% | 1,411,964 |
| 2025-09-05 | 794.00 | 819.00 | 772.00 | 808.00 | +3.06% | 3,163,033 |
| 2025-09-04 | 768.00 | 803.00 | 766.00 | 784.00 | +3.70% | 2,440,716 |
| 2025-09-03 | 749.00 | 770.00 | 746.00 | 756.00 | +0.93% | 738,458 |
| 2025-09-02 | 762.00 | 767.00 | 746.00 | 749.00 | -0.53% | 843,070 |
| 2025-09-01 | 776.00 | 779.00 | 742.00 | 753.00 | -3.59% | 1,927,533 |
| 2025-08-29 | 783.00 | 795.00 | 779.00 | 781.00 | +0.51% | 1,108,459 |
| 2025-08-28 | 794.00 | 806.00 | 774.00 | 777.00 | -1.89% | 1,830,576 |
| 2025-08-27 | 814.00 | 814.00 | 791.00 | 792.00 | -1.49% | 1,276,620 |
| 2025-08-26 | 782.00 | 812.00 | 774.00 | 804.00 | +3.34% | 2,313,809 |
| 2025-08-25 | 798.00 | 802.00 | 778.00 | 778.00 | +0.00% | 1,545,001 |
| 2025-08-22 | 825.00 | 825.00 | 778.00 | 778.00 | -4.77% | 2,438,803 |
| 2025-08-21 | 780.00 | 825.00 | 780.00 | 817.00 | +5.42% | 3,671,490 |
| 2025-08-20 | 780.00 | 788.00 | 756.00 | 775.00 | -0.64% | 2,492,225 |
| 2025-08-19 | 804.00 | 810.00 | 774.00 | 780.00 | -3.70% | 3,680,605 |
| 2025-08-18 | 849.00 | 849.00 | 806.00 | 810.00 | -3.11% | 3,473,126 |
| 2025-08-15 | 806.00 | 847.00 | 806.00 | 836.00 | +5.29% | 4,328,377 |
| 2025-08-14 | 799.00 | 815.00 | 777.00 | 794.00 | +1.40% | 3,137,569 |
| 2025-08-13 | 777.00 | 798.00 | 761.00 | 783.00 | +3.03% | 5,761,058 |
| 2025-08-12 | 718.00 | 784.00 | 711.00 | 760.00 | +6.29% | 6,443,023 |
| 2025-08-11 | 685.00 | 717.00 | 674.00 | 715.00 | +5.61% | 2,673,502 |
| 2025-08-08 | 675.00 | 692.00 | 642.00 | 677.00 | +1.20% | 3,379,596 |
| 2025-08-07 | 671.00 | 703.00 | 663.00 | 669.00 | +0.15% | 2,631,723 |
| 2025-08-06 | 668.00 | 676.00 | 658.00 | 668.00 | -0.30% | 1,494,762 |
| 2025-08-05 | 657.00 | 703.00 | 646.00 | 670.00 | +4.36% | 3,217,529 |
| 2025-08-04 | 602.00 | 648.00 | 601.00 | 642.00 | +11.65% | 1,895,223 |
| 2025-08-01 | 575.00 | 575.00 | 575.00 | 575.00 | +0.00% | 0 |
| 2025-07-31 | 583.00 | 583.00 | 571.00 | 575.00 | -0.86% | 544,603 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+14.11%). Worst month: Jul (-8.95%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Parade Technologies Ltd's (4966.TWO) latest close?
598.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 4966.TWO's 52-week high and low?
929.00 high and 463.50 low over the trailing 52 weeks, as of 2026-08-07.
What is Parade Technologies Ltd's strongest and weakest month historically?
Historically, 4966.TWO's strongest calendar month has been May (average +14.11%) and its weakest Jul (average -8.95%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 933 daily bars in the Closelook data lake.