LY Corporation (4689.T) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 473.30 | 486.20 | 471.70 | 483.60 | +2.89% | 21,848,000 |
| 2026-08-06 | 459.10 | 474.90 | 458.10 | 470.00 | +1.93% | 18,841,800 |
| 2026-08-05 | 454.00 | 463.90 | 450.90 | 461.10 | +0.17% | 18,033,400 |
| 2026-08-04 | 470.00 | 482.20 | 460.30 | 460.30 | +3.09% | 38,292,700 |
| 2026-08-03 | 441.00 | 446.50 | 435.10 | 446.50 | -0.07% | 24,757,400 |
| 2026-07-31 | 449.10 | 450.20 | 440.50 | 446.80 | -2.53% | 25,549,200 |
| 2026-07-30 | 468.90 | 472.70 | 453.20 | 458.40 | -3.00% | 15,842,700 |
| 2026-07-29 | 459.00 | 475.90 | 454.50 | 472.60 | +4.79% | 21,380,900 |
| 2026-07-28 | 444.80 | 451.80 | 440.20 | 451.00 | +2.22% | 13,190,100 |
| 2026-07-27 | 434.80 | 441.60 | 433.50 | 441.20 | +1.36% | 13,000,100 |
| 2026-07-24 | 432.50 | 435.30 | 429.90 | 435.30 | -0.41% | 10,250,000 |
| 2026-07-23 | 436.10 | 442.70 | 436.00 | 437.10 | -1.24% | 11,244,200 |
| 2026-07-22 | 442.10 | 445.20 | 436.50 | 442.60 | -1.47% | 13,330,600 |
| 2026-07-21 | 459.70 | 459.70 | 445.50 | 449.20 | +0.40% | 13,239,800 |
| 2026-07-17 | 452.00 | 456.30 | 445.30 | 447.40 | -1.67% | 11,658,200 |
| 2026-07-16 | 446.10 | 459.80 | 444.00 | 455.00 | +2.02% | 14,912,300 |
| 2026-07-15 | 446.70 | 453.30 | 444.60 | 446.00 | -0.25% | 11,938,300 |
| 2026-07-14 | 446.00 | 452.70 | 444.60 | 447.10 | +0.34% | 12,467,200 |
| 2026-07-13 | 445.30 | 445.60 | 440.40 | 445.60 | +0.04% | 8,776,300 |
| 2026-07-10 | 447.00 | 448.50 | 441.80 | 445.40 | -0.27% | 9,685,700 |
| 2026-07-09 | 441.20 | 449.00 | 439.30 | 446.60 | -0.58% | 12,301,400 |
| 2026-07-08 | 447.00 | 449.90 | 438.50 | 449.20 | +0.92% | 15,340,500 |
| 2026-07-07 | 442.50 | 445.80 | 437.40 | 445.10 | +1.46% | 15,999,200 |
| 2026-07-06 | 433.20 | 438.80 | 430.30 | 438.70 | +0.11% | 9,895,200 |
| 2026-07-03 | 444.00 | 447.90 | 437.50 | 438.20 | +0.50% | 15,362,300 |
| 2026-07-02 | 432.30 | 439.20 | 429.70 | 436.00 | +2.20% | 16,346,700 |
| 2026-07-01 | 430.10 | 433.20 | 424.40 | 426.60 | -1.66% | 10,854,100 |
| 2026-06-30 | 436.50 | 437.30 | 427.30 | 433.80 | +2.43% | 21,731,800 |
| 2026-06-29 | 425.00 | 431.60 | 420.60 | 423.50 | +3.29% | 20,046,600 |
| 2026-06-26 | 410.00 | 412.40 | 408.30 | 410.00 | +0.07% | 13,475,500 |
| 2026-06-25 | 409.20 | 411.40 | 406.30 | 409.70 | +0.94% | 15,918,100 |
| 2026-06-24 | 412.00 | 412.10 | 402.20 | 405.90 | -0.17% | 16,385,600 |
| 2026-06-23 | 403.00 | 408.50 | 399.00 | 406.60 | -0.05% | 15,352,400 |
| 2026-06-22 | 410.00 | 413.40 | 402.10 | 406.80 | -0.66% | 13,459,900 |
| 2026-06-19 | 410.80 | 411.70 | 404.00 | 409.50 | -0.78% | 18,867,400 |
| 2026-06-18 | 418.00 | 418.60 | 410.00 | 412.70 | -1.39% | 12,217,300 |
| 2026-06-17 | 414.00 | 420.40 | 413.20 | 418.50 | +0.48% | 10,201,800 |
| 2026-06-16 | 411.00 | 416.50 | 407.50 | 416.50 | +1.36% | 16,171,800 |
| 2026-06-15 | 405.90 | 413.50 | 404.30 | 410.90 | +2.14% | 16,832,900 |
| 2026-06-12 | 401.70 | 403.40 | 396.80 | 402.30 | -0.74% | 20,933,800 |
| 2026-06-11 | 402.00 | 407.90 | 401.80 | 405.30 | -0.54% | 18,875,400 |
| 2026-06-10 | 407.70 | 410.70 | 404.40 | 407.50 | +1.37% | 17,385,300 |
| 2026-06-09 | 404.00 | 408.20 | 402.00 | 402.00 | -1.16% | 19,132,900 |
| 2026-06-08 | 404.70 | 410.50 | 401.60 | 406.70 | -0.32% | 17,627,400 |
| 2026-06-05 | 407.00 | 412.60 | 405.80 | 408.00 | +0.37% | 15,185,300 |
| 2026-06-04 | 411.60 | 411.90 | 397.40 | 406.50 | -0.71% | 21,749,000 |
| 2026-06-03 | 416.50 | 419.10 | 399.20 | 409.40 | -3.56% | 24,154,900 |
| 2026-06-02 | 428.20 | 428.70 | 418.70 | 424.50 | +0.24% | 18,122,900 |
| 2026-06-01 | 425.00 | 430.30 | 420.00 | 423.50 | +1.49% | 16,524,100 |
| 2026-05-29 | 411.00 | 420.80 | 410.60 | 417.30 | +0.68% | 33,308,300 |
| 2026-05-28 | 414.30 | 415.90 | 410.60 | 414.50 | +0.48% | 13,774,300 |
| 2026-05-27 | 402.00 | 412.50 | 400.10 | 412.50 | +2.87% | 15,540,800 |
| 2026-05-26 | 406.00 | 406.20 | 398.50 | 401.00 | +0.75% | 9,962,700 |
| 2026-05-25 | 410.00 | 410.30 | 396.00 | 398.00 | -2.74% | 13,226,400 |
| 2026-05-22 | 409.00 | 410.80 | 404.50 | 409.20 | -0.61% | 14,323,800 |
| 2026-05-21 | 416.20 | 418.00 | 411.30 | 411.70 | -2.26% | 12,380,500 |
| 2026-05-20 | 424.80 | 427.00 | 419.00 | 421.20 | -0.31% | 15,923,200 |
| 2026-05-19 | 412.10 | 422.60 | 409.00 | 422.50 | +3.71% | 15,178,300 |
| 2026-05-18 | 417.30 | 421.00 | 403.30 | 407.40 | -2.37% | 13,788,300 |
| 2026-05-15 | 407.30 | 417.30 | 406.90 | 417.30 | +3.09% | 19,292,100 |
| 2026-05-14 | 417.00 | 417.10 | 401.30 | 404.80 | -2.39% | 20,198,800 |
| 2026-05-13 | 407.30 | 414.70 | 406.60 | 414.70 | +1.12% | 18,616,300 |
| 2026-05-12 | 440.80 | 441.60 | 410.10 | 410.10 | -8.62% | 31,229,900 |
| 2026-05-11 | 445.40 | 453.80 | 433.50 | 448.80 | +2.00% | 46,457,600 |
| 2026-05-08 | 440.00 | 443.90 | 436.00 | 440.00 | +0.07% | 26,010,100 |
| 2026-05-07 | 426.80 | 439.70 | 422.90 | 439.70 | +4.77% | 37,358,800 |
| 2026-05-01 | 411.30 | 419.70 | 410.00 | 419.70 | +1.79% | 12,586,700 |
| 2026-04-30 | 410.80 | 413.60 | 407.30 | 412.30 | -1.20% | 16,224,200 |
| 2026-04-28 | 416.40 | 417.30 | 411.40 | 417.30 | +1.76% | 12,214,500 |
| 2026-04-27 | 412.50 | 415.60 | 409.70 | 410.10 | -1.39% | 11,824,900 |
| 2026-04-24 | 413.60 | 418.30 | 412.60 | 415.90 | -0.60% | 10,173,400 |
| 2026-04-23 | 424.00 | 424.90 | 418.20 | 418.40 | -2.33% | 14,215,800 |
| 2026-04-22 | 435.80 | 436.00 | 426.80 | 428.40 | -0.79% | 14,221,000 |
| 2026-04-21 | 431.40 | 433.20 | 429.50 | 431.80 | +0.65% | 16,847,200 |
| 2026-04-20 | 421.00 | 429.20 | 420.10 | 429.00 | +0.26% | 11,956,400 |
| 2026-04-17 | 433.00 | 433.20 | 423.20 | 427.90 | -0.16% | 14,176,400 |
| 2026-04-16 | 441.00 | 442.00 | 428.60 | 428.60 | -1.52% | 21,348,000 |
| 2026-04-15 | 416.60 | 435.90 | 416.60 | 435.20 | +6.15% | 36,579,600 |
| 2026-04-14 | 410.00 | 411.90 | 407.90 | 410.00 | +1.54% | 12,301,000 |
| 2026-04-13 | 400.20 | 407.50 | 399.60 | 403.80 | +0.05% | 10,751,300 |
| 2026-04-10 | 410.00 | 410.20 | 402.30 | 403.60 | -1.61% | 12,589,700 |
| 2026-04-09 | 408.20 | 412.40 | 407.20 | 410.20 | +0.00% | 14,839,300 |
| 2026-04-08 | 405.00 | 410.50 | 403.20 | 410.20 | +2.24% | 19,650,300 |
| 2026-04-07 | 394.00 | 401.20 | 392.80 | 401.20 | +2.43% | 13,399,600 |
| 2026-04-06 | 390.00 | 394.80 | 389.00 | 391.70 | -0.38% | 10,560,200 |
| 2026-04-03 | 392.50 | 395.40 | 391.90 | 393.20 | +0.51% | 9,383,200 |
| 2026-04-02 | 392.70 | 398.20 | 390.50 | 391.20 | -1.09% | 16,268,600 |
| 2026-04-01 | 390.70 | 396.00 | 386.50 | 395.50 | +3.34% | 19,710,300 |
| 2026-03-31 | 381.50 | 389.00 | 380.50 | 382.70 | +1.89% | 22,234,200 |
| 2026-03-30 | 372.10 | 376.10 | 369.30 | 375.60 | -2.49% | 21,243,700 |
| 2026-03-27 | 384.40 | 391.70 | 384.10 | 385.20 | -0.10% | 24,205,100 |
| 2026-03-26 | 388.70 | 390.40 | 383.40 | 385.60 | -1.71% | 18,994,300 |
| 2026-03-25 | 391.10 | 396.00 | 390.00 | 392.30 | -0.38% | 18,120,400 |
| 2026-03-24 | 401.90 | 401.90 | 387.00 | 393.80 | -0.03% | 18,321,900 |
| 2026-03-23 | 393.00 | 395.80 | 388.10 | 393.90 | -1.01% | 22,292,500 |
| 2026-03-19 | 401.90 | 408.70 | 397.90 | 397.90 | -1.02% | 21,763,300 |
| 2026-03-18 | 396.50 | 402.20 | 396.30 | 402.00 | +0.88% | 12,386,600 |
| 2026-03-17 | 396.80 | 400.30 | 394.80 | 398.50 | +0.25% | 12,901,900 |
| 2026-03-16 | 400.00 | 405.20 | 397.50 | 397.50 | -0.18% | 15,344,600 |
| 2026-03-13 | 394.70 | 401.00 | 393.70 | 398.20 | -0.25% | 21,877,900 |
| 2026-03-12 | 406.70 | 411.20 | 395.00 | 399.20 | -3.74% | 26,618,100 |
| 2026-03-11 | 411.60 | 416.00 | 409.40 | 414.70 | +1.84% | 32,656,100 |
| 2026-03-10 | 402.00 | 407.40 | 396.20 | 407.20 | +2.18% | 24,977,200 |
| 2026-03-09 | 388.00 | 398.60 | 383.30 | 398.50 | +1.24% | 41,334,400 |
| 2026-03-06 | 380.00 | 393.60 | 377.00 | 393.60 | +5.58% | 30,669,600 |
| 2026-03-05 | 379.00 | 379.00 | 371.20 | 372.80 | +0.30% | 25,369,300 |
| 2026-03-04 | 370.00 | 375.60 | 366.00 | 371.70 | -1.06% | 29,923,700 |
| 2026-03-03 | 388.00 | 388.00 | 372.10 | 375.70 | -2.52% | 26,608,400 |
| 2026-03-02 | 385.00 | 390.40 | 383.10 | 385.40 | -0.93% | 24,440,900 |
| 2026-02-27 | 384.50 | 390.60 | 381.30 | 389.00 | +2.40% | 36,617,200 |
| 2026-02-26 | 370.10 | 381.40 | 368.10 | 379.90 | +3.51% | 27,029,000 |
| 2026-02-25 | 368.70 | 377.30 | 366.00 | 367.00 | +0.38% | 29,834,600 |
| 2026-02-24 | 370.10 | 372.00 | 365.10 | 365.60 | -2.32% | 25,725,800 |
| 2026-02-20 | 382.30 | 382.50 | 374.30 | 374.30 | -2.27% | 21,277,100 |
| 2026-02-19 | 386.70 | 388.60 | 381.40 | 383.00 | +0.16% | 15,125,500 |
| 2026-02-18 | 382.10 | 383.80 | 377.20 | 382.40 | +0.61% | 19,236,000 |
| 2026-02-17 | 390.00 | 391.00 | 380.10 | 380.10 | -2.34% | 20,336,900 |
| 2026-02-16 | 388.00 | 393.70 | 385.80 | 389.20 | +0.44% | 16,793,900 |
| 2026-02-13 | 400.20 | 402.90 | 386.60 | 387.50 | -2.39% | 35,777,000 |
| 2026-02-12 | 417.10 | 418.50 | 397.00 | 397.00 | -5.52% | 47,511,200 |
| 2026-02-10 | 419.80 | 425.90 | 417.10 | 420.20 | -0.97% | 23,472,500 |
| 2026-02-09 | 422.80 | 430.20 | 418.70 | 424.30 | +0.26% | 28,836,300 |
| 2026-02-06 | 413.80 | 423.20 | 407.60 | 423.20 | +3.80% | 48,282,900 |
| 2026-02-05 | 402.20 | 410.80 | 391.00 | 407.70 | +7.80% | 49,218,900 |
| 2026-02-04 | 389.80 | 393.90 | 378.20 | 378.20 | -3.59% | 41,251,800 |
| 2026-02-03 | 392.00 | 396.00 | 390.20 | 392.30 | -0.66% | 22,110,200 |
| 2026-02-02 | 400.90 | 401.00 | 392.40 | 394.90 | -0.43% | 13,848,900 |
| 2026-01-30 | 400.00 | 400.00 | 393.10 | 396.60 | +0.99% | 16,154,700 |
| 2026-01-29 | 392.00 | 394.80 | 389.10 | 392.70 | -0.83% | 13,589,000 |
| 2026-01-28 | 393.30 | 397.50 | 392.60 | 396.00 | -0.43% | 14,220,300 |
| 2026-01-27 | 399.00 | 400.30 | 395.90 | 397.70 | -0.67% | 16,433,700 |
| 2026-01-26 | 406.00 | 406.60 | 399.10 | 400.40 | -1.38% | 14,607,800 |
| 2026-01-23 | 407.80 | 409.90 | 404.10 | 406.00 | +1.42% | 14,410,500 |
| 2026-01-22 | 401.50 | 403.20 | 400.10 | 400.30 | +0.05% | 12,492,500 |
| 2026-01-21 | 405.40 | 405.60 | 397.80 | 400.10 | -1.21% | 21,047,700 |
| 2026-01-20 | 409.00 | 409.90 | 405.00 | 405.00 | -1.63% | 15,573,100 |
| 2026-01-19 | 404.90 | 411.70 | 404.50 | 411.70 | +1.98% | 15,938,200 |
| 2026-01-16 | 413.00 | 413.10 | 403.70 | 403.70 | -2.13% | 27,075,400 |
| 2026-01-15 | 418.40 | 420.00 | 412.50 | 412.50 | -0.84% | 20,545,100 |
| 2026-01-14 | 415.00 | 417.70 | 413.50 | 416.00 | -0.12% | 14,001,100 |
| 2026-01-13 | 422.00 | 422.40 | 415.00 | 416.50 | -0.19% | 14,818,800 |
| 2026-01-09 | 413.00 | 418.70 | 412.30 | 417.30 | +0.31% | 12,567,200 |
| 2026-01-08 | 418.00 | 418.10 | 413.40 | 416.00 | -0.43% | 15,402,500 |
| 2026-01-07 | 418.00 | 421.30 | 415.30 | 417.80 | -1.25% | 12,858,200 |
| 2026-01-06 | 419.40 | 425.80 | 417.20 | 423.10 | +1.80% | 15,649,900 |
| 2026-01-05 | 420.70 | 422.20 | 414.90 | 415.60 | -0.38% | 14,344,200 |
| 2025-12-30 | 419.50 | 420.80 | 415.70 | 417.20 | +0.14% | 11,471,200 |
| 2025-12-29 | 414.00 | 419.60 | 412.10 | 416.60 | +0.80% | 13,429,300 |
| 2025-12-26 | 413.50 | 414.70 | 411.60 | 413.30 | -0.07% | 10,583,400 |
| 2025-12-25 | 413.40 | 414.20 | 411.50 | 413.60 | +0.73% | 8,694,000 |
| 2025-12-24 | 414.70 | 414.90 | 410.50 | 410.60 | -0.92% | 13,667,100 |
| 2025-12-23 | 411.00 | 415.90 | 410.50 | 414.40 | -0.19% | 20,745,200 |
| 2025-12-22 | 427.20 | 427.70 | 414.00 | 415.20 | -2.92% | 16,761,300 |
| 2025-12-19 | 424.50 | 428.50 | 421.70 | 427.70 | +2.08% | 30,813,700 |
| 2025-12-18 | 414.50 | 419.70 | 410.30 | 419.00 | +0.84% | 14,813,700 |
| 2025-12-17 | 413.00 | 415.50 | 410.40 | 415.50 | +0.75% | 14,308,200 |
| 2025-12-16 | 418.30 | 418.40 | 411.40 | 412.40 | -0.96% | 19,776,200 |
| 2025-12-15 | 414.30 | 417.00 | 411.80 | 416.40 | +1.17% | 11,422,800 |
| 2025-12-12 | 409.00 | 412.40 | 408.30 | 411.60 | +0.71% | 14,768,500 |
| 2025-12-11 | 410.50 | 410.60 | 405.90 | 408.70 | -0.44% | 19,770,000 |
| 2025-12-10 | 412.50 | 413.80 | 409.20 | 410.50 | -0.94% | 18,278,900 |
| 2025-12-09 | 422.00 | 422.30 | 412.60 | 414.40 | -1.19% | 17,453,700 |
| 2025-12-08 | 416.70 | 420.20 | 415.70 | 419.40 | +0.65% | 13,261,300 |
| 2025-12-05 | 411.90 | 418.00 | 411.80 | 416.70 | -0.76% | 16,625,200 |
| 2025-12-04 | 410.00 | 419.90 | 410.00 | 419.90 | +2.54% | 18,797,100 |
| 2025-12-03 | 413.20 | 414.00 | 407.40 | 409.50 | -1.21% | 17,949,400 |
| 2025-12-02 | 412.30 | 415.20 | 410.50 | 414.50 | +0.10% | 12,745,200 |
| 2025-12-01 | 419.30 | 420.10 | 411.40 | 414.10 | -1.52% | 17,930,100 |
| 2025-11-28 | 422.40 | 423.90 | 418.00 | 420.50 | -1.08% | 15,987,900 |
| 2025-11-27 | 427.00 | 430.00 | 423.20 | 425.10 | -0.21% | 7,860,400 |
| 2025-11-26 | 425.00 | 431.70 | 420.20 | 426.00 | +1.19% | 15,699,200 |
| 2025-11-25 | 422.00 | 425.20 | 417.70 | 421.00 | -1.08% | 17,114,600 |
| 2025-11-21 | 416.10 | 425.90 | 415.60 | 425.60 | +1.65% | 31,840,300 |
| 2025-11-20 | 422.00 | 425.10 | 416.60 | 418.70 | -0.99% | 17,836,200 |
| 2025-11-19 | 419.00 | 426.00 | 416.50 | 422.90 | +0.52% | 20,168,500 |
| 2025-11-18 | 424.60 | 427.10 | 419.50 | 420.70 | -1.89% | 17,028,800 |
| 2025-11-17 | 430.00 | 431.80 | 422.50 | 428.80 | -0.33% | 15,362,100 |
| 2025-11-14 | 426.00 | 432.40 | 425.00 | 430.20 | -0.12% | 13,148,900 |
| 2025-11-13 | 431.30 | 433.00 | 425.00 | 430.70 | +0.12% | 14,552,400 |
| 2025-11-12 | 430.00 | 433.60 | 428.10 | 430.20 | -0.05% | 19,536,600 |
| 2025-11-11 | 430.00 | 434.80 | 428.40 | 430.40 | +0.40% | 18,446,900 |
| 2025-11-10 | 425.50 | 431.40 | 424.80 | 428.70 | +0.82% | 16,250,100 |
| 2025-11-07 | 419.00 | 426.90 | 416.50 | 425.20 | +0.85% | 24,532,600 |
| 2025-11-06 | 421.40 | 425.20 | 416.10 | 421.60 | -1.40% | 37,484,900 |
| 2025-11-05 | 458.40 | 459.00 | 422.50 | 427.60 | -3.67% | 51,272,900 |
| 2025-11-04 | 447.70 | 453.00 | 440.70 | 443.90 | -2.01% | 23,287,000 |
| 2025-10-31 | 452.20 | 455.70 | 449.20 | 453.00 | +1.52% | 19,238,900 |
| 2025-10-30 | 442.40 | 447.00 | 439.50 | 446.20 | +0.31% | 16,186,300 |
| 2025-10-29 | 451.00 | 453.00 | 443.10 | 444.80 | -1.81% | 15,350,800 |
| 2025-10-28 | 453.60 | 455.40 | 450.10 | 453.00 | -0.44% | 9,756,800 |
| 2025-10-27 | 456.50 | 459.40 | 453.40 | 455.00 | +0.04% | 12,264,200 |
| 2025-10-24 | 448.30 | 455.80 | 448.10 | 454.80 | +0.64% | 10,524,600 |
| 2025-10-23 | 448.00 | 451.90 | 444.40 | 451.90 | +0.76% | 9,347,100 |
| 2025-10-22 | 451.50 | 452.50 | 448.10 | 448.50 | -0.55% | 9,735,500 |
| 2025-10-21 | 450.00 | 452.40 | 447.30 | 451.00 | +0.47% | 14,569,900 |
| 2025-10-20 | 445.00 | 450.20 | 443.50 | 448.90 | +2.00% | 13,944,600 |
| 2025-10-17 | 444.30 | 446.00 | 438.00 | 440.10 | -1.76% | 17,495,600 |
| 2025-10-16 | 446.00 | 450.40 | 446.00 | 448.00 | +0.40% | 14,101,300 |
| 2025-10-15 | 452.90 | 453.30 | 446.20 | 446.20 | -1.02% | 20,704,100 |
| 2025-10-14 | 450.20 | 457.50 | 445.00 | 450.80 | -2.36% | 40,888,500 |
| 2025-10-10 | 464.60 | 468.60 | 460.00 | 461.70 | -0.69% | 24,527,200 |
| 2025-10-09 | 464.30 | 466.50 | 458.70 | 464.90 | -0.62% | 18,753,700 |
| 2025-10-08 | 471.00 | 474.80 | 465.90 | 467.80 | -1.04% | 10,901,800 |
| 2025-10-07 | 473.00 | 473.00 | 466.10 | 472.70 | +1.33% | 13,227,200 |
| 2025-10-06 | 469.80 | 471.70 | 464.50 | 466.50 | +1.02% | 15,581,100 |
| 2025-10-03 | 458.20 | 463.90 | 456.30 | 461.80 | +0.79% | 12,181,000 |
| 2025-10-02 | 463.60 | 465.20 | 453.20 | 458.20 | -2.03% | 17,719,600 |
| 2025-10-01 | 471.00 | 472.10 | 463.30 | 467.70 | -1.76% | 16,978,700 |
| 2025-09-30 | 484.60 | 484.60 | 475.70 | 476.10 | -0.73% | 16,654,700 |
| 2025-09-29 | 486.60 | 488.10 | 479.60 | 479.60 | -1.19% | 11,457,200 |
| 2025-09-26 | 486.10 | 488.70 | 483.00 | 485.40 | -0.14% | 10,946,500 |
| 2025-09-25 | 489.00 | 489.00 | 481.70 | 486.10 | +0.12% | 13,549,500 |
| 2025-09-24 | 478.50 | 485.50 | 472.30 | 485.50 | -0.21% | 22,252,700 |
| 2025-09-22 | 493.90 | 496.30 | 485.80 | 486.50 | -1.62% | 14,637,500 |
| 2025-09-19 | 498.00 | 503.10 | 490.30 | 494.50 | -1.65% | 18,481,800 |
| 2025-09-18 | 501.00 | 504.90 | 498.90 | 502.80 | +0.36% | 11,923,000 |
| 2025-09-17 | 492.00 | 501.00 | 489.00 | 501.00 | +1.31% | 12,021,000 |
| 2025-09-16 | 495.50 | 498.80 | 492.40 | 494.50 | +0.49% | 13,986,000 |
| 2025-09-12 | 492.90 | 492.90 | 487.50 | 492.10 | +0.86% | 11,630,700 |
| 2025-09-11 | 489.80 | 493.90 | 485.70 | 487.90 | -1.29% | 13,017,500 |
| 2025-09-10 | 485.50 | 494.40 | 485.10 | 494.30 | +0.69% | 14,273,200 |
| 2025-09-09 | 482.90 | 494.50 | 481.50 | 490.90 | +2.42% | 24,350,300 |
| 2025-09-08 | 475.00 | 483.70 | 473.80 | 479.30 | +0.65% | 18,373,700 |
| 2025-09-05 | 474.00 | 476.50 | 468.00 | 476.20 | +1.88% | 19,700,400 |
| 2025-09-04 | 464.00 | 467.40 | 461.10 | 467.40 | +1.61% | 13,523,100 |
| 2025-09-03 | 464.90 | 465.20 | 458.80 | 460.00 | -1.96% | 21,594,700 |
| 2025-09-02 | 460.00 | 469.50 | 459.20 | 469.20 | +1.67% | 14,496,100 |
| 2025-09-01 | 463.20 | 469.90 | 460.20 | 461.50 | -1.56% | 10,798,200 |
| 2025-08-29 | 458.30 | 469.20 | 457.60 | 468.80 | +1.96% | 18,410,300 |
| 2025-08-28 | 460.60 | 461.50 | 454.80 | 459.80 | -0.41% | 28,515,100 |
| 2025-08-27 | 460.80 | 465.50 | 457.30 | 461.70 | -0.26% | 16,956,800 |
| 2025-08-26 | 465.00 | 465.20 | 459.40 | 462.90 | -0.04% | 23,405,500 |
| 2025-08-25 | 466.20 | 467.60 | 461.50 | 463.10 | -0.62% | 12,832,000 |
| 2025-08-22 | 466.10 | 466.70 | 461.80 | 466.00 | -0.17% | 15,325,700 |
| 2025-08-21 | 478.00 | 478.50 | 466.60 | 466.80 | -0.70% | 19,452,700 |
| 2025-08-20 | 473.30 | 474.80 | 468.50 | 470.10 | -1.22% | 28,838,200 |
| 2025-08-19 | 478.00 | 481.00 | 472.50 | 475.90 | -1.69% | 36,950,900 |
| 2025-08-18 | 485.00 | 485.90 | 479.30 | 484.10 | +1.04% | 29,144,400 |
| 2025-08-15 | 487.00 | 488.70 | 470.60 | 479.10 | -2.18% | 43,348,800 |
| 2025-08-14 | 491.10 | 491.70 | 486.60 | 489.80 | -1.01% | 18,836,100 |
| 2025-08-13 | 503.80 | 504.80 | 490.50 | 494.80 | -1.63% | 27,158,400 |
| 2025-08-12 | 499.10 | 506.20 | 495.30 | 503.00 | +2.42% | 27,894,700 |
| 2025-08-08 | 488.50 | 503.20 | 488.30 | 491.10 | +0.55% | 31,537,500 |
| 2025-08-07 | 477.00 | 489.50 | 476.10 | 488.40 | +0.58% | 32,092,100 |
| 2025-08-06 | 487.80 | 492.40 | 485.50 | 485.60 | +0.00% | 37,266,900 |
| 2025-08-05 | 513.10 | 514.60 | 485.00 | 485.60 | -12.20% | 79,738,800 |
| 2025-08-04 | 561.00 | 563.90 | 549.00 | 553.10 | -1.43% | 17,216,800 |
| 2025-08-01 | 554.00 | 561.10 | 550.30 | 561.10 | +1.10% | 12,222,300 |
| 2025-07-31 | 549.40 | 556.00 | 547.60 | 555.00 | +1.24% | 13,861,800 |
| 2025-07-30 | 545.30 | 549.90 | 544.10 | 548.20 | +0.42% | 12,073,300 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+3.77%). Worst month: Oct (-2.05%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is LY Corporation's (4689.T) latest close?
483.60 on 2026-08-07, from the Closelook data lake's daily price record.
What is 4689.T's 52-week high and low?
506.20 high and 365.10 low over the trailing 52 weeks, as of 2026-08-07.
What is LY Corporation's strongest and weakest month historically?
Historically, 4689.T's strongest calendar month has been Jul (average +3.77%) and its weakest Oct (average -2.05%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 942 daily bars in the Closelook data lake.