Mercari,Inc. (4385.T) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 4941.00 | 5079.00 | 4796.00 | 5030.00 | +2.21% | 3,178,800 |
| 2026-08-06 | 4760.00 | 5007.00 | 4699.00 | 4921.00 | +11.59% | 5,659,800 |
| 2026-08-05 | 4250.00 | 4410.00 | 4224.00 | 4410.00 | +2.25% | 1,824,900 |
| 2026-08-04 | 4315.00 | 4389.00 | 4286.00 | 4313.00 | +0.91% | 1,147,300 |
| 2026-08-03 | 4322.00 | 4344.00 | 4163.00 | 4274.00 | -0.37% | 1,195,200 |
| 2026-07-31 | 4302.00 | 4391.00 | 4244.00 | 4290.00 | -1.88% | 1,222,100 |
| 2026-07-30 | 4550.00 | 4619.00 | 4314.00 | 4372.00 | -2.87% | 1,393,600 |
| 2026-07-29 | 4550.00 | 4579.00 | 4423.00 | 4501.00 | -0.90% | 1,483,100 |
| 2026-07-28 | 4569.00 | 4580.00 | 4393.00 | 4542.00 | +2.00% | 1,693,700 |
| 2026-07-27 | 4368.00 | 4462.00 | 4327.00 | 4453.00 | +4.78% | 1,709,500 |
| 2026-07-24 | 4374.00 | 4413.00 | 4182.00 | 4250.00 | -4.37% | 1,822,000 |
| 2026-07-23 | 4450.00 | 4471.00 | 4385.00 | 4444.00 | +0.61% | 1,307,800 |
| 2026-07-22 | 4432.00 | 4500.00 | 4272.00 | 4417.00 | -3.28% | 3,634,000 |
| 2026-07-21 | 4658.00 | 4675.00 | 4511.00 | 4567.00 | -1.06% | 1,444,000 |
| 2026-07-17 | 4670.00 | 4730.00 | 4568.00 | 4616.00 | -1.16% | 1,715,800 |
| 2026-07-16 | 4725.00 | 4816.00 | 4596.00 | 4670.00 | -0.49% | 1,749,800 |
| 2026-07-15 | 4713.00 | 4804.00 | 4675.00 | 4693.00 | -1.63% | 1,179,500 |
| 2026-07-14 | 4724.00 | 4860.00 | 4694.00 | 4771.00 | +1.25% | 1,408,500 |
| 2026-07-13 | 4830.00 | 4843.00 | 4692.00 | 4712.00 | -1.53% | 1,175,100 |
| 2026-07-10 | 4720.00 | 4853.00 | 4642.00 | 4785.00 | +3.64% | 2,497,300 |
| 2026-07-09 | 4595.00 | 4644.00 | 4511.00 | 4617.00 | -1.03% | 2,121,200 |
| 2026-07-08 | 4580.00 | 4693.00 | 4505.00 | 4665.00 | +3.39% | 2,195,300 |
| 2026-07-07 | 4470.00 | 4554.00 | 4433.00 | 4512.00 | +1.62% | 1,748,700 |
| 2026-07-06 | 4398.00 | 4446.00 | 4363.00 | 4440.00 | +1.09% | 1,121,100 |
| 2026-07-03 | 4329.00 | 4401.00 | 4263.00 | 4392.00 | +4.85% | 2,386,900 |
| 2026-07-02 | 4010.00 | 4298.00 | 3977.00 | 4189.00 | +6.62% | 2,612,500 |
| 2026-07-01 | 4020.00 | 4123.00 | 3929.00 | 3929.00 | -3.94% | 1,383,700 |
| 2026-06-30 | 3999.00 | 4183.00 | 3986.00 | 4090.00 | +3.28% | 2,093,500 |
| 2026-06-29 | 3833.00 | 3974.00 | 3827.00 | 3960.00 | +5.24% | 1,478,000 |
| 2026-06-26 | 3866.00 | 3910.00 | 3736.00 | 3763.00 | -3.71% | 1,172,200 |
| 2026-06-25 | 3999.00 | 4015.00 | 3908.00 | 3908.00 | -0.69% | 1,219,000 |
| 2026-06-24 | 3950.00 | 4076.00 | 3892.00 | 3935.00 | +0.90% | 1,869,000 |
| 2026-06-23 | 4210.00 | 4224.00 | 3857.00 | 3900.00 | -1.64% | 2,872,400 |
| 2026-06-22 | 3800.00 | 3996.00 | 3800.00 | 3965.00 | +2.45% | 1,561,900 |
| 2026-06-19 | 3811.00 | 3898.00 | 3742.00 | 3870.00 | +0.42% | 1,645,700 |
| 2026-06-18 | 3898.00 | 3901.00 | 3797.00 | 3854.00 | -2.13% | 2,147,600 |
| 2026-06-17 | 3908.00 | 4065.00 | 3874.00 | 3938.00 | +4.51% | 3,157,900 |
| 2026-06-16 | 3745.00 | 3785.00 | 3647.00 | 3768.00 | +1.29% | 1,492,700 |
| 2026-06-15 | 3738.00 | 3810.00 | 3678.00 | 3720.00 | -0.27% | 1,406,600 |
| 2026-06-12 | 3770.00 | 3775.00 | 3658.00 | 3730.00 | +0.38% | 1,281,600 |
| 2026-06-11 | 3662.00 | 3788.00 | 3625.00 | 3716.00 | +0.92% | 1,389,800 |
| 2026-06-10 | 3636.00 | 3694.00 | 3612.00 | 3682.00 | +0.11% | 1,688,800 |
| 2026-06-09 | 3752.00 | 3752.00 | 3562.00 | 3678.00 | -3.11% | 2,666,600 |
| 2026-06-08 | 3874.00 | 3889.00 | 3773.00 | 3796.00 | -2.01% | 1,738,200 |
| 2026-06-05 | 3825.00 | 3942.00 | 3769.00 | 3874.00 | +3.17% | 2,166,000 |
| 2026-06-04 | 3881.00 | 3895.00 | 3740.00 | 3755.00 | -6.41% | 1,857,700 |
| 2026-06-03 | 4002.00 | 4043.00 | 3808.00 | 4012.00 | -2.50% | 1,950,400 |
| 2026-06-02 | 4150.00 | 4155.00 | 4042.00 | 4115.00 | -1.08% | 1,166,200 |
| 2026-06-01 | 4222.00 | 4328.00 | 4159.00 | 4160.00 | -1.86% | 1,271,900 |
| 2026-05-29 | 4071.00 | 4249.00 | 4071.00 | 4239.00 | +4.13% | 1,491,500 |
| 2026-05-28 | 4056.00 | 4097.00 | 4009.00 | 4071.00 | +0.37% | 1,295,000 |
| 2026-05-27 | 4128.00 | 4148.00 | 4006.00 | 4056.00 | -0.25% | 1,384,600 |
| 2026-05-26 | 4210.00 | 4222.00 | 4066.00 | 4066.00 | -3.53% | 1,244,600 |
| 2026-05-25 | 4150.00 | 4257.00 | 4031.00 | 4215.00 | +0.33% | 1,671,100 |
| 2026-05-22 | 4045.00 | 4248.00 | 4036.00 | 4201.00 | +3.02% | 1,421,400 |
| 2026-05-21 | 4288.00 | 4296.00 | 4052.00 | 4078.00 | -3.32% | 1,543,000 |
| 2026-05-20 | 4300.00 | 4330.00 | 4176.00 | 4218.00 | +0.21% | 1,357,100 |
| 2026-05-19 | 4160.00 | 4215.00 | 4106.00 | 4209.00 | +3.36% | 1,650,900 |
| 2026-05-18 | 4188.00 | 4188.00 | 4016.00 | 4072.00 | -2.42% | 1,436,300 |
| 2026-05-15 | 4260.00 | 4277.00 | 4133.00 | 4173.00 | -0.48% | 2,084,700 |
| 2026-05-14 | 4165.00 | 4222.00 | 4112.00 | 4193.00 | -0.05% | 2,051,700 |
| 2026-05-13 | 3860.00 | 4195.00 | 3846.00 | 4195.00 | +9.99% | 3,594,400 |
| 2026-05-12 | 4136.00 | 4145.00 | 3653.00 | 3814.00 | -1.90% | 6,980,400 |
| 2026-05-11 | 4066.00 | 4069.00 | 3880.00 | 3888.00 | -3.81% | 2,234,200 |
| 2026-05-08 | 3977.00 | 4083.00 | 3956.00 | 4042.00 | +3.06% | 1,819,700 |
| 2026-05-07 | 3820.00 | 3964.00 | 3775.00 | 3922.00 | +1.74% | 1,667,000 |
| 2026-05-01 | 3769.00 | 3885.00 | 3768.00 | 3855.00 | +2.15% | 1,166,700 |
| 2026-04-30 | 3766.00 | 3840.00 | 3725.00 | 3774.00 | -2.56% | 1,915,700 |
| 2026-04-28 | 3825.00 | 3903.00 | 3776.00 | 3873.00 | +1.25% | 1,483,900 |
| 2026-04-27 | 3815.00 | 3875.00 | 3751.00 | 3825.00 | -4.26% | 2,094,000 |
| 2026-04-24 | 4034.00 | 4060.00 | 3978.00 | 3995.00 | -1.58% | 1,231,700 |
| 2026-04-23 | 4014.00 | 4090.00 | 3982.00 | 4059.00 | -0.27% | 1,485,000 |
| 2026-04-22 | 4149.00 | 4185.00 | 4041.00 | 4070.00 | -0.93% | 1,428,600 |
| 2026-04-21 | 4017.00 | 4108.00 | 3985.00 | 4108.00 | +3.29% | 2,171,500 |
| 2026-04-20 | 3890.00 | 3993.00 | 3870.00 | 3977.00 | +2.11% | 1,242,800 |
| 2026-04-17 | 3933.00 | 4014.00 | 3895.00 | 3895.00 | -1.44% | 1,196,300 |
| 2026-04-16 | 3918.00 | 3994.00 | 3884.00 | 3952.00 | +3.27% | 1,448,200 |
| 2026-04-15 | 3686.00 | 3869.00 | 3673.00 | 3827.00 | +5.43% | 2,028,100 |
| 2026-04-14 | 3627.00 | 3645.00 | 3546.00 | 3630.00 | +0.78% | 1,380,700 |
| 2026-04-13 | 3568.00 | 3655.00 | 3546.00 | 3602.00 | -0.30% | 1,590,400 |
| 2026-04-10 | 3778.00 | 3787.00 | 3577.00 | 3613.00 | -4.87% | 2,860,600 |
| 2026-04-09 | 3850.00 | 3906.00 | 3773.00 | 3798.00 | -2.91% | 1,832,600 |
| 2026-04-08 | 4000.00 | 4060.00 | 3853.00 | 3912.00 | -1.01% | 2,622,200 |
| 2026-04-07 | 4096.00 | 4106.00 | 3875.00 | 3952.00 | +0.56% | 2,225,600 |
| 2026-04-06 | 3964.00 | 3996.00 | 3908.00 | 3930.00 | -0.83% | 1,105,000 |
| 2026-04-03 | 3958.00 | 3983.00 | 3920.00 | 3963.00 | +1.51% | 1,437,400 |
| 2026-04-02 | 3900.00 | 3971.00 | 3827.00 | 3904.00 | +0.33% | 1,789,100 |
| 2026-04-01 | 3778.00 | 3891.00 | 3760.00 | 3891.00 | +5.99% | 2,251,600 |
| 2026-03-31 | 3743.00 | 3777.00 | 3662.00 | 3671.00 | -0.89% | 2,119,900 |
| 2026-03-30 | 3676.00 | 3712.00 | 3623.00 | 3704.00 | -1.59% | 1,842,800 |
| 2026-03-27 | 3630.00 | 3771.00 | 3626.00 | 3764.00 | +5.08% | 2,536,200 |
| 2026-03-26 | 3595.00 | 3635.00 | 3525.00 | 3582.00 | -0.08% | 1,155,900 |
| 2026-03-25 | 3548.00 | 3587.00 | 3522.00 | 3585.00 | +1.33% | 1,339,000 |
| 2026-03-24 | 3444.00 | 3546.00 | 3441.00 | 3538.00 | +3.97% | 1,765,800 |
| 2026-03-23 | 3405.00 | 3435.00 | 3361.00 | 3403.00 | -2.66% | 1,199,400 |
| 2026-03-19 | 3503.00 | 3536.00 | 3475.00 | 3496.00 | -1.80% | 1,230,000 |
| 2026-03-18 | 3522.00 | 3589.00 | 3522.00 | 3560.00 | +1.71% | 1,013,300 |
| 2026-03-17 | 3461.00 | 3532.00 | 3458.00 | 3500.00 | +1.16% | 813,900 |
| 2026-03-16 | 3450.00 | 3507.00 | 3436.00 | 3460.00 | +0.32% | 644,000 |
| 2026-03-13 | 3400.00 | 3468.00 | 3386.00 | 3449.00 | +0.88% | 1,151,100 |
| 2026-03-12 | 3450.00 | 3460.00 | 3400.00 | 3419.00 | -2.56% | 1,250,000 |
| 2026-03-11 | 3595.00 | 3604.00 | 3493.00 | 3509.00 | -2.77% | 1,654,200 |
| 2026-03-10 | 3530.00 | 3657.00 | 3518.00 | 3609.00 | +3.95% | 2,235,900 |
| 2026-03-09 | 3388.00 | 3499.00 | 3336.00 | 3472.00 | -0.54% | 2,308,000 |
| 2026-03-06 | 3378.00 | 3499.00 | 3372.00 | 3491.00 | +3.50% | 1,350,400 |
| 2026-03-05 | 3395.00 | 3459.00 | 3361.00 | 3373.00 | +1.44% | 1,421,600 |
| 2026-03-04 | 3377.00 | 3407.00 | 3300.00 | 3325.00 | -2.72% | 2,064,400 |
| 2026-03-03 | 3483.00 | 3528.00 | 3418.00 | 3418.00 | -3.58% | 1,451,800 |
| 2026-03-02 | 3537.00 | 3564.00 | 3477.00 | 3545.00 | -3.54% | 2,432,800 |
| 2026-02-27 | 3702.00 | 3762.00 | 3645.00 | 3675.00 | +1.89% | 2,201,500 |
| 2026-02-26 | 3480.00 | 3607.00 | 3464.00 | 3607.00 | +4.49% | 2,144,600 |
| 2026-02-25 | 3378.00 | 3469.00 | 3347.00 | 3452.00 | +1.53% | 1,538,700 |
| 2026-02-24 | 3515.00 | 3542.00 | 3373.00 | 3400.00 | -5.16% | 3,064,400 |
| 2026-02-20 | 3470.00 | 3585.00 | 3451.00 | 3585.00 | +2.58% | 1,802,300 |
| 2026-02-19 | 3460.00 | 3532.00 | 3441.00 | 3495.00 | +2.16% | 1,203,100 |
| 2026-02-18 | 3490.00 | 3495.00 | 3382.00 | 3421.00 | -1.64% | 1,262,100 |
| 2026-02-17 | 3540.00 | 3543.00 | 3447.00 | 3478.00 | -1.92% | 1,480,800 |
| 2026-02-16 | 3493.00 | 3554.00 | 3459.00 | 3546.00 | +2.07% | 1,495,200 |
| 2026-02-13 | 3609.00 | 3660.00 | 3437.00 | 3474.00 | -5.29% | 2,954,800 |
| 2026-02-12 | 3540.00 | 3685.00 | 3527.00 | 3668.00 | +2.83% | 2,854,400 |
| 2026-02-10 | 3584.00 | 3645.00 | 3469.00 | 3567.00 | +10.64% | 5,721,800 |
| 2026-02-09 | 3259.00 | 3290.00 | 3199.00 | 3224.00 | +2.71% | 2,535,900 |
| 2026-02-06 | 3100.00 | 3149.00 | 3063.00 | 3139.00 | -0.06% | 1,362,100 |
| 2026-02-05 | 3232.00 | 3233.00 | 3123.00 | 3141.00 | -1.51% | 1,798,200 |
| 2026-02-04 | 3250.00 | 3260.00 | 3160.00 | 3189.00 | -2.74% | 2,521,800 |
| 2026-02-03 | 3252.00 | 3307.00 | 3216.00 | 3279.00 | +0.37% | 1,635,100 |
| 2026-02-02 | 3327.00 | 3373.00 | 3267.00 | 3267.00 | -4.70% | 2,242,400 |
| 2026-01-30 | 3250.00 | 3428.00 | 3248.00 | 3428.00 | +4.48% | 2,488,500 |
| 2026-01-29 | 3244.00 | 3300.00 | 3204.00 | 3281.00 | -0.79% | 4,618,800 |
| 2026-01-28 | 3270.00 | 3349.00 | 3217.00 | 3307.00 | -0.36% | 2,546,400 |
| 2026-01-27 | 3260.00 | 3355.00 | 3226.00 | 3319.00 | +1.81% | 2,503,600 |
| 2026-01-26 | 3281.00 | 3412.00 | 3252.00 | 3260.00 | +7.24% | 5,179,700 |
| 2026-01-23 | 3025.00 | 3118.00 | 3018.00 | 3040.00 | +0.96% | 1,607,600 |
| 2026-01-22 | 2979.50 | 3042.00 | 2955.00 | 3011.00 | +0.30% | 2,390,700 |
| 2026-01-21 | 2981.50 | 3055.00 | 2966.00 | 3002.00 | -3.35% | 2,663,600 |
| 2026-01-20 | 3157.00 | 3237.00 | 3080.00 | 3106.00 | -1.90% | 1,977,900 |
| 2026-01-19 | 3156.00 | 3178.00 | 3130.00 | 3166.00 | -0.81% | 1,303,400 |
| 2026-01-16 | 3268.00 | 3293.00 | 3173.00 | 3192.00 | -3.42% | 1,401,700 |
| 2026-01-15 | 3195.00 | 3305.00 | 3190.00 | 3305.00 | +3.09% | 1,550,400 |
| 2026-01-14 | 3250.00 | 3251.00 | 3195.00 | 3206.00 | -1.05% | 1,186,600 |
| 2026-01-13 | 3300.00 | 3301.00 | 3173.00 | 3240.00 | -0.28% | 1,946,700 |
| 2026-01-09 | 3235.00 | 3258.00 | 3183.00 | 3249.00 | +1.31% | 1,584,600 |
| 2026-01-08 | 3218.00 | 3249.00 | 3189.00 | 3207.00 | +0.09% | 1,391,700 |
| 2026-01-07 | 3150.00 | 3225.00 | 3124.00 | 3204.00 | +1.04% | 1,550,000 |
| 2026-01-06 | 3162.00 | 3179.00 | 3132.00 | 3171.00 | +1.47% | 1,345,600 |
| 2026-01-05 | 3168.00 | 3198.00 | 3102.00 | 3125.00 | -1.42% | 1,797,200 |
| 2025-12-30 | 3234.00 | 3243.00 | 3170.00 | 3170.00 | -1.89% | 1,142,700 |
| 2025-12-29 | 3200.00 | 3244.00 | 3180.00 | 3231.00 | +0.65% | 1,489,200 |
| 2025-12-26 | 3200.00 | 3260.00 | 3179.00 | 3210.00 | +0.69% | 1,943,400 |
| 2025-12-25 | 3089.00 | 3188.00 | 3085.00 | 3188.00 | +3.34% | 1,905,300 |
| 2025-12-24 | 3070.00 | 3134.00 | 3059.00 | 3085.00 | +0.00% | 1,905,600 |
| 2025-12-23 | 3000.00 | 3090.00 | 2993.50 | 3085.00 | +3.45% | 2,102,100 |
| 2025-12-22 | 3020.00 | 3030.00 | 2970.00 | 2982.00 | -1.58% | 1,114,700 |
| 2025-12-19 | 2951.00 | 3058.00 | 2944.00 | 3030.00 | +2.87% | 2,492,700 |
| 2025-12-18 | 2902.50 | 2960.00 | 2885.50 | 2945.50 | +0.46% | 1,363,600 |
| 2025-12-17 | 2965.00 | 2967.00 | 2904.50 | 2932.00 | -0.10% | 1,442,600 |
| 2025-12-16 | 3015.00 | 3045.00 | 2921.00 | 2935.00 | -4.30% | 2,028,300 |
| 2025-12-15 | 3070.00 | 3119.00 | 3022.00 | 3067.00 | +2.94% | 3,355,700 |
| 2025-12-12 | 2941.50 | 2983.50 | 2916.50 | 2979.50 | +1.29% | 1,802,200 |
| 2025-12-11 | 2940.00 | 2976.50 | 2919.00 | 2941.50 | +0.26% | 1,768,800 |
| 2025-12-10 | 2949.00 | 2981.00 | 2915.50 | 2934.00 | +0.03% | 2,183,700 |
| 2025-12-09 | 2926.00 | 2993.00 | 2872.00 | 2933.00 | -0.37% | 3,054,300 |
| 2025-12-08 | 2893.00 | 2956.50 | 2877.50 | 2944.00 | +1.76% | 2,443,500 |
| 2025-12-05 | 2870.50 | 2947.00 | 2854.00 | 2893.00 | +1.38% | 3,901,800 |
| 2025-12-04 | 2803.00 | 2912.00 | 2797.00 | 2853.50 | +4.73% | 4,520,700 |
| 2025-12-03 | 2725.00 | 2775.50 | 2697.00 | 2724.50 | +0.89% | 3,333,800 |
| 2025-12-02 | 2649.00 | 2712.00 | 2633.50 | 2700.50 | +3.63% | 2,788,700 |
| 2025-12-01 | 2640.00 | 2667.50 | 2592.00 | 2606.00 | -1.85% | 1,731,000 |
| 2025-11-28 | 2652.00 | 2664.50 | 2640.00 | 2655.00 | +0.11% | 1,172,900 |
| 2025-11-27 | 2644.00 | 2672.00 | 2633.50 | 2652.00 | +0.15% | 1,456,400 |
| 2025-11-26 | 2584.50 | 2662.50 | 2572.50 | 2648.00 | +4.48% | 3,388,100 |
| 2025-11-25 | 2508.00 | 2554.50 | 2501.00 | 2534.50 | +0.78% | 2,573,200 |
| 2025-11-21 | 2480.00 | 2550.00 | 2466.00 | 2515.00 | +0.98% | 2,314,100 |
| 2025-11-20 | 2552.00 | 2557.50 | 2446.00 | 2490.50 | -2.79% | 3,790,300 |
| 2025-11-19 | 2591.00 | 2606.50 | 2541.00 | 2562.00 | -1.35% | 2,305,400 |
| 2025-11-18 | 2604.50 | 2621.50 | 2567.50 | 2597.00 | -1.25% | 1,965,400 |
| 2025-11-17 | 2590.00 | 2633.50 | 2580.00 | 2630.00 | -0.09% | 1,977,000 |
| 2025-11-14 | 2622.00 | 2651.50 | 2584.00 | 2632.50 | +0.34% | 2,409,100 |
| 2025-11-13 | 2601.00 | 2623.50 | 2567.50 | 2623.50 | -0.08% | 2,590,700 |
| 2025-11-12 | 2682.00 | 2694.50 | 2608.00 | 2625.50 | -1.48% | 3,186,200 |
| 2025-11-11 | 2629.00 | 2666.00 | 2557.00 | 2665.00 | +1.41% | 6,626,200 |
| 2025-11-10 | 2500.00 | 2629.00 | 2463.00 | 2628.00 | +18.17% | 13,952,500 |
| 2025-11-07 | 2203.00 | 2258.00 | 2202.00 | 2224.00 | -0.29% | 2,553,600 |
| 2025-11-06 | 2246.50 | 2270.50 | 2230.50 | 2230.50 | -1.39% | 2,026,300 |
| 2025-11-05 | 2248.00 | 2272.00 | 2212.50 | 2262.00 | +0.11% | 2,268,500 |
| 2025-11-04 | 2247.00 | 2294.50 | 2223.50 | 2259.50 | -0.96% | 1,920,800 |
| 2025-10-31 | 2302.50 | 2342.50 | 2276.00 | 2281.50 | -0.26% | 1,699,400 |
| 2025-10-30 | 2251.50 | 2298.50 | 2240.00 | 2287.50 | +1.02% | 1,896,200 |
| 2025-10-29 | 2282.50 | 2299.00 | 2242.50 | 2264.50 | -1.56% | 1,814,400 |
| 2025-10-28 | 2335.50 | 2341.50 | 2280.50 | 2300.50 | -2.04% | 1,772,700 |
| 2025-10-27 | 2344.00 | 2397.00 | 2335.50 | 2348.50 | -0.19% | 1,920,300 |
| 2025-10-24 | 2392.50 | 2393.00 | 2342.00 | 2353.00 | -1.65% | 1,630,800 |
| 2025-10-23 | 2381.00 | 2398.50 | 2369.50 | 2392.50 | +0.00% | 1,712,400 |
| 2025-10-22 | 2359.50 | 2396.00 | 2347.50 | 2392.50 | +1.40% | 2,293,700 |
| 2025-10-21 | 2329.50 | 2372.00 | 2325.50 | 2359.50 | +2.05% | 2,395,300 |
| 2025-10-20 | 2302.00 | 2323.00 | 2290.00 | 2312.00 | +2.03% | 2,222,400 |
| 2025-10-17 | 2255.00 | 2291.50 | 2235.00 | 2266.00 | -2.47% | 3,195,600 |
| 2025-10-16 | 2360.50 | 2383.00 | 2305.50 | 2323.50 | -2.37% | 4,752,000 |
| 2025-10-15 | 2201.00 | 2381.50 | 2200.00 | 2380.00 | +14.18% | 12,922,000 |
| 2025-10-14 | 2140.00 | 2140.00 | 2069.00 | 2084.50 | -4.56% | 3,887,800 |
| 2025-10-10 | 2192.50 | 2196.50 | 2150.00 | 2184.00 | -0.84% | 2,574,700 |
| 2025-10-09 | 2205.50 | 2229.00 | 2166.00 | 2202.50 | -0.70% | 2,634,700 |
| 2025-10-08 | 2196.00 | 2219.00 | 2175.00 | 2218.00 | +0.38% | 2,810,000 |
| 2025-10-07 | 2205.00 | 2223.00 | 2190.00 | 2209.50 | +0.00% | 2,347,300 |
| 2025-10-06 | 2222.50 | 2225.00 | 2183.00 | 2209.50 | +0.80% | 2,119,700 |
| 2025-10-03 | 2147.00 | 2215.00 | 2147.00 | 2192.00 | +2.10% | 2,276,100 |
| 2025-10-02 | 2196.00 | 2214.00 | 2147.00 | 2147.00 | -1.69% | 2,595,700 |
| 2025-10-01 | 2232.00 | 2255.50 | 2171.00 | 2184.00 | -4.04% | 3,622,100 |
| 2025-09-30 | 2266.00 | 2318.00 | 2259.00 | 2276.00 | +0.37% | 3,611,400 |
| 2025-09-29 | 2300.00 | 2307.00 | 2266.00 | 2267.50 | -0.46% | 2,109,300 |
| 2025-09-26 | 2259.00 | 2280.00 | 2250.50 | 2278.00 | +0.80% | 2,534,100 |
| 2025-09-25 | 2224.00 | 2263.50 | 2215.00 | 2260.00 | +2.47% | 2,738,700 |
| 2025-09-24 | 2280.00 | 2282.50 | 2197.50 | 2205.50 | -3.18% | 3,201,300 |
| 2025-09-22 | 2275.00 | 2290.50 | 2237.00 | 2278.00 | +0.42% | 2,511,200 |
| 2025-09-19 | 2300.00 | 2306.50 | 2251.00 | 2268.50 | -1.67% | 2,745,500 |
| 2025-09-18 | 2311.00 | 2338.00 | 2298.50 | 2307.00 | -0.41% | 2,505,700 |
| 2025-09-17 | 2260.00 | 2335.50 | 2245.00 | 2316.50 | +2.23% | 3,379,300 |
| 2025-09-16 | 2265.00 | 2278.50 | 2217.00 | 2266.00 | -1.44% | 3,264,500 |
| 2025-09-12 | 2288.00 | 2303.00 | 2262.00 | 2299.00 | +1.66% | 3,162,500 |
| 2025-09-11 | 2310.00 | 2312.50 | 2250.00 | 2261.50 | -2.92% | 3,478,100 |
| 2025-09-10 | 2382.00 | 2384.00 | 2321.50 | 2329.50 | -2.63% | 3,358,700 |
| 2025-09-09 | 2339.00 | 2397.50 | 2333.50 | 2392.50 | +2.81% | 3,875,900 |
| 2025-09-08 | 2356.00 | 2376.00 | 2314.50 | 2327.00 | -1.02% | 3,320,300 |
| 2025-09-05 | 2399.00 | 2407.00 | 2328.50 | 2351.00 | -2.04% | 4,155,200 |
| 2025-09-04 | 2441.50 | 2441.50 | 2371.00 | 2400.00 | -1.70% | 3,691,400 |
| 2025-09-03 | 2399.50 | 2458.50 | 2385.00 | 2441.50 | +1.16% | 4,073,000 |
| 2025-09-02 | 2510.50 | 2511.00 | 2391.50 | 2413.50 | -4.79% | 6,216,300 |
| 2025-09-01 | 2479.50 | 2541.50 | 2457.00 | 2535.00 | +1.36% | 4,569,300 |
| 2025-08-29 | 2441.00 | 2504.50 | 2441.00 | 2501.00 | +1.83% | 3,533,000 |
| 2025-08-28 | 2425.00 | 2463.00 | 2410.00 | 2456.00 | +0.88% | 4,983,200 |
| 2025-08-27 | 2452.00 | 2513.00 | 2427.50 | 2434.50 | -1.66% | 4,563,300 |
| 2025-08-26 | 2364.00 | 2480.00 | 2333.00 | 2475.50 | +3.15% | 6,056,800 |
| 2025-08-25 | 2398.00 | 2457.00 | 2365.00 | 2400.00 | +4.99% | 7,807,100 |
| 2025-08-22 | 2260.00 | 2322.00 | 2253.00 | 2286.00 | +1.44% | 4,180,000 |
| 2025-08-21 | 2211.00 | 2265.00 | 2207.00 | 2253.50 | +1.19% | 2,564,300 |
| 2025-08-20 | 2250.00 | 2255.00 | 2214.00 | 2227.00 | -1.81% | 2,623,300 |
| 2025-08-19 | 2262.00 | 2278.00 | 2245.50 | 2268.00 | +0.80% | 3,385,200 |
| 2025-08-18 | 2220.00 | 2268.00 | 2212.00 | 2250.00 | +2.27% | 4,247,400 |
| 2025-08-15 | 2181.00 | 2209.50 | 2179.00 | 2200.00 | +1.66% | 3,585,600 |
| 2025-08-14 | 2168.00 | 2218.00 | 2163.00 | 2164.00 | -0.28% | 3,635,200 |
| 2025-08-13 | 2208.00 | 2212.50 | 2160.00 | 2170.00 | -1.59% | 5,070,500 |
| 2025-08-12 | 2189.00 | 2252.00 | 2185.50 | 2205.00 | +2.99% | 7,389,900 |
| 2025-08-08 | 2145.00 | 2159.00 | 2130.00 | 2141.00 | +0.33% | 4,080,800 |
| 2025-08-07 | 2144.00 | 2194.50 | 2113.00 | 2134.00 | -0.97% | 8,686,300 |
| 2025-08-06 | 2296.00 | 2365.50 | 2143.00 | 2155.00 | -6.91% | 19,313,600 |
| 2025-08-05 | 2350.50 | 2367.00 | 2310.50 | 2315.00 | -0.90% | 3,491,900 |
| 2025-08-04 | 2308.00 | 2378.00 | 2307.00 | 2336.00 | -0.70% | 2,426,200 |
| 2025-08-01 | 2339.50 | 2370.50 | 2335.00 | 2352.50 | +0.94% | 2,268,900 |
| 2025-07-31 | 2319.50 | 2344.50 | 2296.50 | 2330.50 | +0.22% | 2,697,900 |
| 2025-07-30 | 2285.50 | 2327.00 | 2262.00 | 2325.50 | +1.28% | 2,636,000 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+5.90%). Worst month: Apr (-2.78%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Mercari,Inc.'s (4385.T) latest close?
5030.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 4385.T's 52-week high and low?
5079.00 high and 2069.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Mercari,Inc.'s strongest and weakest month historically?
Historically, 4385.T's strongest calendar month has been Jun (average +5.90%) and its weakest Apr (average -2.78%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 942 daily bars in the Closelook data lake.