Comparing Back to the side-by-side chart ↗
ASE Industrial Holding Co Ltd (3711.TW) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +2.2% vs the 50-day and +28.4% vs the 200-day average, 12.7% below the 52-week high and +252.5% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: ASE Industrial Holding Co Ltd trades 2.2% above its 50-day and 28.4% above its 200-day moving average. (as of 2026-10-30)
ASE Industrial Holding provides semiconductor packaging and testing services and electronic manufacturing services through its subsidiaries. It packages finished chips, runs wafer probing and final test, and assembles electronic products for computing, communications, industrial, automotive and server customers.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 3711.TW overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 654.00 | 675.00 | 624.00 | 668.00 | -2.20% | 32,319,897 |
| 2026-10-29 | 709.00 | 709.00 | 676.00 | 683.00 | -1.73% | 12,758,766 |
| 2026-10-28 | 672.00 | 698.00 | 672.00 | 695.00 | +6.76% | 18,920,742 |
| 2026-10-27 | 654.00 | 668.00 | 642.00 | 651.00 | -0.46% | 25,176,454 |
| 2026-10-23 | 654.00 | 654.00 | 654.00 | 654.00 | +0.00% | 0 |
| 2026-10-22 | 690.00 | 699.00 | 652.00 | 654.00 | -4.39% | 17,113,206 |
| 2026-10-21 | 684.00 | 687.00 | 668.00 | 684.00 | +3.64% | 10,432,963 |
| 2026-10-20 | 669.00 | 680.00 | 655.00 | 660.00 | -1.49% | 11,808,408 |
| 2026-10-19 | 640.00 | 675.00 | 639.00 | 670.00 | -0.15% | 14,001,815 |
| 2026-10-16 | 652.00 | 678.00 | 652.00 | 671.00 | -0.30% | 18,315,373 |
| 2026-10-15 | 696.00 | 699.00 | 673.00 | 673.00 | -9.91% | 34,447,183 |
| 2026-10-14 | 755.00 | 763.00 | 742.00 | 747.00 | +0.95% | 12,582,056 |
| 2026-10-13 | 749.00 | 751.00 | 731.00 | 740.00 | -2.89% | 15,536,136 |
| 2026-10-12 | 745.00 | 765.00 | 736.00 | 762.00 | +2.42% | 15,114,303 |
| 2026-10-08 | 732.00 | 752.00 | 715.00 | 744.00 | +1.64% | 15,126,846 |
| 2026-10-07 | 735.00 | 748.00 | 728.00 | 732.00 | -1.61% | 7,697,926 |
| 2026-10-06 | 743.00 | 755.00 | 733.00 | 744.00 | +0.27% | 9,243,063 |
| 2026-10-05 | 747.00 | 758.00 | 729.00 | 742.00 | +4.07% | 16,787,556 |
| 2026-10-02 | 711.00 | 722.00 | 704.00 | 713.00 | +0.42% | 11,148,184 |
| 2026-10-01 | 700.00 | 710.00 | 693.00 | 710.00 | +1.00% | 8,467,513 |
| 2026-09-30 | 716.00 | 723.00 | 703.00 | 703.00 | +2.33% | 13,885,801 |
| 2026-09-29 | 685.00 | 693.00 | 678.00 | 687.00 | -1.72% | 13,784,732 |
| 2026-09-24 | 685.00 | 699.00 | 680.00 | 699.00 | +0.87% | 10,529,792 |
| 2026-09-23 | 710.00 | 711.00 | 689.00 | 693.00 | +0.00% | 14,619,264 |
| 2026-09-22 | 691.00 | 711.00 | 690.00 | 693.00 | +4.52% | 22,476,344 |
| 2026-09-21 | 655.00 | 674.00 | 655.00 | 663.00 | +3.92% | 15,889,684 |
| 2026-09-18 | 631.00 | 643.00 | 627.00 | 638.00 | +3.91% | 24,914,833 |
| 2026-09-17 | 615.00 | 628.00 | 612.00 | 614.00 | +1.49% | 10,396,661 |
| 2026-09-16 | 599.00 | 610.00 | 597.00 | 605.00 | +2.20% | 8,981,279 |
| 2026-09-15 | 601.00 | 608.00 | 592.00 | 592.00 | -3.27% | 12,546,689 |
| 2026-09-14 | 599.00 | 620.00 | 596.00 | 612.00 | -0.97% | 9,150,013 |
| 2026-09-11 | 630.00 | 630.00 | 605.00 | 618.00 | -4.92% | 21,540,625 |
| 2026-09-10 | 641.00 | 653.00 | 635.00 | 650.00 | +1.56% | 16,374,160 |
| 2026-09-09 | 621.00 | 645.00 | 621.00 | 640.00 | +3.56% | 21,514,181 |
| 2026-09-08 | 619.00 | 623.00 | 608.00 | 618.00 | -0.48% | 12,821,102 |
| 2026-09-07 | 600.00 | 628.00 | 600.00 | 621.00 | +5.61% | 25,611,495 |
| 2026-09-04 | 600.00 | 603.00 | 578.00 | 588.00 | -0.17% | 15,085,248 |
| 2026-09-03 | 595.00 | 605.00 | 585.00 | 589.00 | +0.00% | 11,219,856 |
| 2026-09-02 | 599.00 | 607.00 | 587.00 | 589.00 | -3.44% | 16,536,185 |
| 2026-09-01 | 588.00 | 615.00 | 582.00 | 610.00 | +4.45% | 23,716,529 |
| 2026-08-31 | 601.00 | 601.00 | 565.00 | 584.00 | -5.96% | 30,719,811 |
| 2026-08-28 | 608.00 | 630.00 | 606.00 | 621.00 | +2.64% | 17,536,377 |
| 2026-08-27 | 608.00 | 608.00 | 593.00 | 605.00 | +2.20% | 11,143,128 |
| 2026-08-26 | 580.00 | 593.00 | 575.00 | 592.00 | +0.17% | 11,769,909 |
| 2026-08-25 | 582.00 | 591.00 | 569.00 | 591.00 | -0.17% | 11,723,764 |
| 2026-08-24 | 586.00 | 601.00 | 585.00 | 592.00 | +0.85% | 7,475,598 |
| 2026-08-21 | 589.00 | 593.00 | 579.00 | 587.00 | -0.51% | 12,510,032 |
| 2026-08-20 | 580.00 | 591.00 | 568.00 | 590.00 | +0.34% | 20,070,707 |
| 2026-08-19 | 568.00 | 596.00 | 564.00 | 588.00 | -1.84% | 21,557,315 |
| 2026-08-18 | 630.00 | 634.00 | 596.00 | 599.00 | -2.60% | 18,778,281 |
| 2026-08-17 | 626.00 | 643.00 | 615.00 | 615.00 | -0.16% | 20,713,289 |
| 2026-08-14 | 635.00 | 635.00 | 608.00 | 616.00 | -1.60% | 15,905,145 |
| 2026-08-13 | 627.00 | 638.00 | 623.00 | 626.00 | +0.81% | 18,814,445 |
| 2026-08-12 | 633.00 | 634.00 | 619.00 | 621.00 | -1.27% | 16,847,253 |
| 2026-08-11 | 629.00 | 632.00 | 610.00 | 629.00 | -0.16% | 18,789,876 |
| 2026-08-10 | 602.00 | 641.00 | 601.00 | 630.00 | +7.69% | 27,348,985 |
| 2026-08-07 | 605.00 | 610.00 | 578.00 | 585.00 | -1.68% | 12,393,241 |
| 2026-08-06 | 585.00 | 597.00 | 574.00 | 595.00 | +0.34% | 16,977,832 |
| 2026-08-05 | 620.00 | 624.00 | 588.00 | 593.00 | +1.37% | 32,119,332 |
| 2026-08-04 | 606.00 | 606.00 | 573.00 | 585.00 | -4.10% | 50,347,228 |
| 2026-08-03 | 610.00 | 610.00 | 592.00 | 610.00 | +9.91% | 16,303,597 |
| 2026-07-31 | 555.00 | 555.00 | 555.00 | 555.00 | +9.90% | 7,267,543 |
| 2026-07-30 | 465.50 | 533.00 | 465.50 | 505.00 | +1.20% | 30,030,475 |
| 2026-07-29 | 538.00 | 547.00 | 499.00 | 499.00 | -9.93% | 21,934,351 |
| 2026-07-28 | 570.00 | 582.00 | 551.00 | 554.00 | -8.88% | 27,063,044 |
| 2026-07-27 | 601.00 | 613.00 | 590.00 | 608.00 | -0.82% | 15,561,984 |
| 2026-07-24 | 633.00 | 636.00 | 609.00 | 613.00 | -5.55% | 16,702,992 |
| 2026-07-23 | 656.00 | 665.00 | 637.00 | 649.00 | -1.07% | 14,431,963 |
| 2026-07-22 | 668.00 | 673.00 | 652.00 | 656.00 | +3.63% | 21,922,297 |
| 2026-07-21 | 610.00 | 634.00 | 609.00 | 633.00 | +6.03% | 15,043,596 |
| 2026-07-20 | 588.00 | 617.00 | 577.00 | 597.00 | -2.77% | 29,606,367 |
| 2026-07-17 | 625.00 | 635.00 | 614.00 | 614.00 | -9.97% | 25,035,279 |
| 2026-07-16 | 679.00 | 694.00 | 668.00 | 682.00 | -0.15% | 21,253,949 |
| 2026-07-15 | 660.00 | 696.00 | 654.00 | 683.00 | +6.55% | 25,300,314 |
| 2026-07-14 | 655.00 | 672.00 | 610.00 | 641.00 | -4.33% | 22,379,867 |
| 2026-07-13 | 682.00 | 690.00 | 657.00 | 670.00 | -1.03% | 27,107,820 |
| 2026-07-10 | 677.00 | 677.00 | 677.00 | 677.00 | +0.00% | 0 |
| 2026-07-09 | 632.00 | 685.00 | 627.00 | 677.00 | +8.32% | 30,934,462 |
| 2026-07-08 | 640.00 | 649.00 | 623.00 | 625.00 | -3.99% | 25,320,402 |
| 2026-07-07 | 684.00 | 702.00 | 648.00 | 651.00 | -4.12% | 23,342,545 |
| 2026-07-06 | 698.00 | 712.00 | 676.00 | 679.00 | -0.44% | 22,297,685 |
| 2026-07-03 | 690.00 | 691.00 | 662.00 | 682.00 | -6.19% | 36,071,197 |
| 2026-07-02 | 690.00 | 729.00 | 684.00 | 727.00 | +3.41% | 23,745,963 |
| 2026-07-01 | 710.00 | 718.00 | 695.00 | 703.00 | +3.38% | 20,757,598 |
| 2026-06-30 | 653.00 | 687.00 | 650.00 | 680.00 | +8.45% | 23,388,975 |
| 2026-06-29 | 628.00 | 632.00 | 611.00 | 627.00 | -0.79% | 17,306,319 |
| 2026-06-26 | 650.00 | 695.00 | 630.00 | 632.00 | -1.40% | 43,302,683 |
| 2026-06-25 | 679.00 | 679.00 | 625.00 | 641.00 | -1.84% | 30,507,412 |
| 2026-06-24 | 636.00 | 659.00 | 618.00 | 653.00 | -1.36% | 34,625,995 |
| 2026-06-23 | 679.00 | 700.00 | 662.00 | 662.00 | -1.78% | 42,984,044 |
| 2026-06-22 | 660.00 | 674.00 | 652.00 | 674.00 | +9.95% | 34,148,594 |
| 2026-06-18 | 591.00 | 618.00 | 591.00 | 613.00 | +3.03% | 34,220,952 |
| 2026-06-17 | 584.00 | 595.00 | 573.00 | 595.00 | +0.51% | 12,724,420 |
| 2026-06-16 | 600.00 | 600.00 | 580.00 | 592.00 | +0.34% | 15,031,670 |
| 2026-06-15 | 619.00 | 623.00 | 590.00 | 590.00 | +0.00% | 21,686,237 |
| 2026-06-12 | 585.00 | 596.00 | 577.00 | 590.00 | +8.46% | 22,530,387 |
| 2026-06-11 | 533.00 | 552.00 | 521.00 | 544.00 | +0.93% | 17,704,755 |
| 2026-06-10 | 556.00 | 564.00 | 537.00 | 539.00 | -5.27% | 18,539,510 |
| 2026-06-09 | 545.00 | 574.00 | 544.00 | 569.00 | +5.37% | 17,605,018 |
| 2026-06-08 | 520.00 | 543.00 | 520.00 | 540.00 | -6.41% | 24,681,994 |
| 2026-06-05 | 581.00 | 585.00 | 562.00 | 577.00 | -2.70% | 19,878,574 |
| 2026-06-04 | 617.00 | 622.00 | 593.00 | 593.00 | -4.05% | 19,829,063 |
| 2026-06-03 | 615.00 | 636.00 | 614.00 | 618.00 | +4.75% | 27,435,924 |
| 2026-06-02 | 600.00 | 608.00 | 577.00 | 590.00 | -1.83% | 25,336,213 |
| 2026-06-01 | 603.00 | 615.00 | 599.00 | 601.00 | -1.64% | 22,430,270 |
| 2026-05-29 | 642.00 | 644.00 | 608.00 | 611.00 | -2.55% | 41,562,162 |
| 2026-05-28 | 626.00 | 668.00 | 617.00 | 627.00 | -2.34% | 33,518,574 |
| 2026-05-27 | 641.00 | 669.00 | 626.00 | 642.00 | +5.07% | 28,399,018 |
| 2026-05-26 | 636.00 | 636.00 | 590.00 | 611.00 | -0.97% | 37,776,122 |
| 2026-05-25 | 598.00 | 617.00 | 584.00 | 617.00 | +9.98% | 25,678,273 |
| 2026-05-22 | 535.00 | 561.00 | 524.00 | 561.00 | +10.00% | 29,731,074 |
| 2026-05-21 | 499.00 | 511.00 | 496.50 | 510.00 | +7.14% | 17,919,143 |
| 2026-05-20 | 465.00 | 481.50 | 465.00 | 476.00 | +0.85% | 25,163,348 |
| 2026-05-19 | 490.00 | 495.50 | 472.00 | 472.00 | -7.45% | 34,699,090 |
| 2026-05-18 | 529.00 | 529.00 | 500.00 | 510.00 | -6.76% | 24,692,257 |
| 2026-05-15 | 555.00 | 564.00 | 537.00 | 547.00 | -0.18% | 18,235,215 |
| 2026-05-14 | 555.00 | 564.00 | 548.00 | 548.00 | +0.00% | 13,869,448 |
| 2026-05-13 | 535.00 | 557.00 | 534.00 | 548.00 | -1.26% | 20,739,465 |
| 2026-05-12 | 537.00 | 579.00 | 533.00 | 555.00 | +3.35% | 30,004,153 |
| 2026-05-11 | 526.00 | 546.00 | 513.00 | 537.00 | +4.07% | 20,929,873 |
| 2026-05-08 | 524.00 | 529.00 | 511.00 | 516.00 | -4.44% | 22,065,126 |
| 2026-05-07 | 548.00 | 558.00 | 534.00 | 540.00 | +3.05% | 24,011,832 |
| 2026-05-06 | 541.00 | 544.00 | 514.00 | 524.00 | +0.77% | 30,251,038 |
| 2026-05-05 | 525.00 | 544.00 | 519.00 | 520.00 | -0.95% | 36,440,062 |
| 2026-05-04 | 497.00 | 525.00 | 497.00 | 525.00 | +9.83% | 26,384,377 |
| 2026-04-30 | 490.50 | 512.00 | 478.00 | 478.00 | -2.15% | 35,678,381 |
| 2026-04-29 | 487.00 | 492.00 | 472.50 | 488.50 | -1.41% | 21,088,224 |
| 2026-04-28 | 489.00 | 510.00 | 483.50 | 495.50 | +0.00% | 21,147,769 |
| 2026-04-27 | 517.00 | 523.00 | 495.50 | 495.50 | -0.10% | 29,200,780 |
| 2026-04-24 | 467.50 | 500.00 | 467.50 | 496.00 | +6.78% | 26,583,067 |
| 2026-04-23 | 474.50 | 497.50 | 456.00 | 464.50 | -0.11% | 25,246,518 |
| 2026-04-22 | 462.00 | 473.00 | 460.50 | 465.00 | -1.48% | 15,643,974 |
| 2026-04-21 | 467.00 | 476.00 | 461.00 | 472.00 | +2.28% | 17,256,547 |
| 2026-04-20 | 457.00 | 473.00 | 454.50 | 461.50 | +4.41% | 21,265,170 |
| 2026-04-17 | 441.00 | 463.00 | 437.50 | 442.00 | -1.89% | 23,839,650 |
| 2026-04-16 | 450.00 | 453.00 | 436.00 | 450.50 | +0.90% | 23,061,150 |
| 2026-04-15 | 431.50 | 460.00 | 431.00 | 446.50 | +5.31% | 29,996,557 |
| 2026-04-14 | 430.00 | 437.00 | 421.00 | 424.00 | +1.56% | 18,668,212 |
| 2026-04-13 | 415.50 | 428.00 | 403.00 | 417.50 | +6.23% | 25,289,906 |
| 2026-04-10 | 390.00 | 397.50 | 385.00 | 393.00 | +0.26% | 15,087,158 |
| 2026-04-09 | 387.00 | 394.50 | 381.00 | 392.00 | +2.35% | 20,330,283 |
| 2026-04-08 | 364.00 | 385.00 | 364.00 | 383.00 | +8.81% | 24,931,081 |
| 2026-04-07 | 361.50 | 366.00 | 348.50 | 352.00 | -2.49% | 13,602,152 |
| 2026-04-02 | 375.50 | 375.50 | 356.00 | 361.00 | +0.00% | 24,099,753 |
| 2026-04-01 | 345.00 | 361.00 | 344.50 | 361.00 | +9.89% | 18,034,724 |
| 2026-03-31 | 342.00 | 345.00 | 328.50 | 328.50 | -7.07% | 22,922,496 |
| 2026-03-30 | 343.00 | 355.00 | 342.00 | 353.50 | +0.00% | 15,165,392 |
| 2026-03-27 | 347.50 | 354.00 | 342.50 | 353.50 | -1.53% | 16,784,878 |
| 2026-03-26 | 353.00 | 366.00 | 352.50 | 359.00 | +1.99% | 19,447,365 |
| 2026-03-25 | 349.50 | 357.50 | 347.00 | 352.00 | +5.86% | 16,491,466 |
| 2026-03-24 | 338.00 | 341.00 | 329.00 | 332.50 | +0.91% | 9,985,045 |
| 2026-03-23 | 319.00 | 331.00 | 318.50 | 329.50 | -4.22% | 15,053,839 |
| 2026-03-20 | 348.00 | 352.00 | 340.50 | 344.00 | -0.86% | 21,952,432 |
| 2026-03-19 | 347.50 | 353.00 | 340.50 | 347.00 | -2.94% | 17,655,461 |
| 2026-03-18 | 348.00 | 363.00 | 348.00 | 357.50 | +4.53% | 26,458,902 |
| 2026-03-17 | 343.00 | 345.50 | 339.00 | 342.00 | +1.33% | 10,234,795 |
| 2026-03-16 | 343.50 | 347.00 | 335.00 | 337.50 | -1.17% | 12,051,160 |
| 2026-03-13 | 334.00 | 343.00 | 326.50 | 341.50 | +1.94% | 13,237,922 |
| 2026-03-12 | 341.00 | 348.00 | 331.00 | 335.00 | -3.04% | 16,532,158 |
| 2026-03-11 | 346.00 | 347.00 | 340.50 | 345.50 | +2.98% | 16,364,057 |
| 2026-03-10 | 336.00 | 348.00 | 332.50 | 335.50 | +4.84% | 24,659,835 |
| 2026-03-09 | 308.00 | 320.00 | 308.00 | 320.00 | -6.43% | 28,686,634 |
| 2026-03-06 | 346.00 | 349.50 | 339.00 | 342.00 | -3.25% | 12,622,014 |
| 2026-03-05 | 343.50 | 357.00 | 342.50 | 353.50 | +7.94% | 33,485,853 |
| 2026-03-04 | 341.00 | 347.00 | 325.50 | 327.50 | -8.90% | 33,919,184 |
| 2026-03-03 | 366.00 | 377.50 | 354.50 | 359.50 | -2.97% | 29,787,798 |
| 2026-03-02 | 358.50 | 382.00 | 358.50 | 370.50 | -4.39% | 25,016,993 |
| 2026-02-26 | 388.00 | 394.00 | 381.00 | 387.50 | -0.39% | 37,767,003 |
| 2026-02-25 | 385.00 | 392.00 | 378.50 | 389.00 | +1.97% | 28,856,982 |
| 2026-02-24 | 360.00 | 383.00 | 358.50 | 381.50 | +9.31% | 33,894,708 |
| 2026-02-23 | 376.00 | 376.00 | 348.00 | 349.00 | -1.55% | 38,745,039 |
| 2026-02-11 | 350.00 | 356.50 | 345.00 | 354.50 | +3.05% | 20,827,548 |
| 2026-02-10 | 358.00 | 359.00 | 341.50 | 344.00 | +5.20% | 31,763,158 |
| 2026-02-09 | 319.50 | 330.00 | 316.50 | 327.00 | +7.39% | 35,002,183 |
| 2026-02-06 | 303.00 | 309.00 | 298.00 | 304.50 | +7.22% | 49,870,609 |
| 2026-02-05 | 294.00 | 296.00 | 279.00 | 284.00 | -6.12% | 38,532,480 |
| 2026-02-04 | 302.00 | 304.00 | 299.50 | 302.50 | +0.17% | 12,634,205 |
| 2026-02-03 | 303.50 | 306.50 | 296.50 | 302.00 | +3.42% | 20,111,615 |
| 2026-02-02 | 294.00 | 298.00 | 288.50 | 292.00 | -1.68% | 13,567,059 |
| 2026-01-30 | 305.00 | 305.50 | 295.50 | 297.00 | -4.19% | 25,417,520 |
| 2026-01-29 | 314.00 | 317.50 | 308.50 | 310.00 | -1.27% | 19,819,724 |
| 2026-01-28 | 312.50 | 317.00 | 310.50 | 314.00 | +2.45% | 18,628,407 |
| 2026-01-27 | 314.50 | 314.50 | 306.50 | 306.50 | -1.76% | 11,664,296 |
| 2026-01-26 | 308.50 | 315.00 | 306.00 | 312.00 | +1.46% | 15,500,436 |
| 2026-01-23 | 303.00 | 313.00 | 298.50 | 307.50 | +3.19% | 24,779,763 |
| 2026-01-22 | 300.00 | 305.50 | 294.00 | 298.00 | +2.41% | 20,067,266 |
| 2026-01-21 | 295.00 | 298.00 | 290.00 | 291.00 | -1.69% | 20,173,348 |
| 2026-01-20 | 292.50 | 299.00 | 292.00 | 296.00 | -1.00% | 15,164,596 |
| 2026-01-19 | 303.50 | 306.00 | 296.50 | 299.00 | -1.48% | 18,109,974 |
| 2026-01-16 | 301.50 | 308.50 | 298.00 | 303.50 | +1.68% | 28,768,101 |
| 2026-01-15 | 294.50 | 298.50 | 288.50 | 298.50 | +1.36% | 15,724,829 |
| 2026-01-14 | 290.50 | 295.00 | 287.00 | 294.50 | +1.73% | 18,228,104 |
| 2026-01-13 | 289.00 | 294.50 | 287.00 | 289.50 | +2.30% | 27,217,906 |
| 2026-01-12 | 280.00 | 296.00 | 275.00 | 283.00 | +4.04% | 24,352,743 |
| 2026-01-09 | 273.00 | 274.00 | 261.50 | 272.00 | -0.55% | 17,690,821 |
| 2026-01-08 | 275.50 | 276.50 | 268.00 | 273.50 | -0.55% | 19,472,093 |
| 2026-01-07 | 277.50 | 281.50 | 273.50 | 275.00 | +1.29% | 25,895,668 |
| 2026-01-06 | 270.50 | 273.50 | 267.00 | 271.50 | +3.04% | 28,756,712 |
| 2026-01-05 | 263.50 | 264.00 | 251.50 | 263.50 | +2.13% | 22,044,292 |
| 2026-01-02 | 253.00 | 264.00 | 250.00 | 258.00 | +2.99% | 23,887,655 |
| 2025-12-31 | 247.50 | 255.00 | 246.00 | 250.50 | +0.60% | 18,455,471 |
| 2025-12-30 | 249.50 | 251.00 | 244.00 | 249.00 | -0.80% | 14,905,827 |
| 2025-12-29 | 245.00 | 253.00 | 240.00 | 251.00 | +4.37% | 25,117,141 |
| 2025-12-26 | 235.00 | 240.50 | 233.50 | 240.50 | +2.56% | 16,923,277 |
| 2025-12-24 | 237.00 | 237.50 | 230.50 | 234.50 | +0.00% | 19,116,079 |
| 2025-12-23 | 232.00 | 236.00 | 231.50 | 234.50 | +1.08% | 16,302,106 |
| 2025-12-22 | 234.00 | 235.00 | 231.00 | 232.00 | +1.09% | 16,784,299 |
| 2025-12-19 | 227.50 | 229.50 | 224.50 | 229.50 | +3.38% | 22,938,314 |
| 2025-12-18 | 223.00 | 224.50 | 219.50 | 222.00 | -2.84% | 16,148,902 |
| 2025-12-17 | 226.00 | 230.50 | 226.00 | 228.50 | -0.22% | 14,104,640 |
| 2025-12-16 | 231.00 | 234.50 | 226.00 | 229.00 | -2.14% | 22,883,392 |
| 2025-12-15 | 237.50 | 237.50 | 232.50 | 234.00 | -3.90% | 17,862,871 |
| 2025-12-12 | 245.50 | 248.00 | 241.50 | 243.50 | -0.41% | 13,493,070 |
| 2025-12-11 | 247.00 | 247.50 | 243.00 | 244.50 | +0.00% | 17,365,542 |
| 2025-12-10 | 240.50 | 246.50 | 239.00 | 244.50 | +1.88% | 19,273,928 |
| 2025-12-09 | 238.50 | 245.00 | 236.50 | 240.00 | +1.05% | 25,609,918 |
| 2025-12-08 | 233.00 | 238.50 | 233.00 | 237.50 | +2.81% | 23,395,926 |
| 2025-12-05 | 227.50 | 231.00 | 224.50 | 231.00 | +1.32% | 13,546,836 |
| 2025-12-04 | 231.00 | 231.00 | 225.00 | 228.00 | -0.44% | 17,735,283 |
| 2025-12-03 | 233.00 | 233.00 | 226.50 | 229.00 | +0.22% | 16,158,218 |
| 2025-12-02 | 228.50 | 233.50 | 227.00 | 228.50 | +1.78% | 23,476,192 |
| 2025-12-01 | 227.00 | 230.00 | 223.00 | 224.50 | -2.18% | 27,949,569 |
| 2025-11-28 | 229.00 | 230.50 | 225.00 | 229.50 | -0.43% | 24,070,528 |
| 2025-11-27 | 223.50 | 234.50 | 223.50 | 230.50 | +5.98% | 37,417,767 |
| 2025-11-26 | 217.00 | 221.50 | 214.50 | 217.50 | +2.59% | 20,194,798 |
| 2025-11-25 | 216.50 | 218.00 | 209.50 | 212.00 | +0.71% | 23,773,365 |
| 2025-11-24 | 212.00 | 215.00 | 210.00 | 210.50 | +0.72% | 33,538,047 |
| 2025-11-21 | 210.00 | 212.00 | 206.00 | 209.00 | -6.07% | 33,450,926 |
| 2025-11-20 | 213.00 | 222.50 | 210.50 | 222.50 | +6.21% | 38,649,600 |
| 2025-11-19 | 211.00 | 212.50 | 206.00 | 209.50 | -2.56% | 42,074,275 |
| 2025-11-18 | 220.00 | 222.50 | 212.00 | 215.00 | -2.27% | 26,925,661 |
| 2025-11-17 | 224.00 | 225.50 | 219.50 | 220.00 | -1.12% | 24,790,268 |
| 2025-11-14 | 224.50 | 225.00 | 220.50 | 222.50 | -3.89% | 20,160,063 |
| 2025-11-13 | 227.00 | 233.50 | 225.50 | 231.50 | +1.98% | 20,791,510 |
| 2025-11-12 | 227.00 | 229.50 | 225.00 | 227.00 | -0.44% | 15,728,439 |
| 2025-11-11 | 230.00 | 232.00 | 226.00 | 228.00 | -0.22% | 18,464,204 |
| 2025-11-10 | 229.00 | 232.00 | 227.00 | 228.50 | +0.00% | 22,469,794 |
| 2025-11-07 | 231.00 | 233.00 | 226.50 | 228.50 | -2.35% | 19,979,925 |
| 2025-11-06 | 239.50 | 241.50 | 233.50 | 234.00 | -0.43% | 24,595,004 |
| 2025-11-05 | 230.00 | 238.50 | 230.00 | 235.00 | -1.67% | 32,926,607 |
| 2025-11-04 | 248.50 | 251.50 | 237.00 | 239.00 | -2.85% | 38,287,998 |
| 2025-11-03 | 248.50 | 251.00 | 242.50 | 246.00 | -0.61% | 40,547,486 |
| 2025-10-31 | 225.50 | 247.50 | 225.00 | 247.50 | +10.00% | 53,508,720 |
| 2025-10-30 | 220.00 | 227.50 | 219.00 | 225.00 | +1.81% | 46,098,588 |
| 2025-10-29 | 205.00 | 222.50 | 204.50 | 221.00 | +8.87% | 42,778,749 |
| 2025-10-28 | 199.50 | 203.00 | 198.00 | 203.00 | +0.25% | 20,552,049 |
| 2025-10-27 | 202.00 | 205.00 | 198.00 | 202.50 | +3.32% | 30,721,529 |
| 2025-10-23 | 191.50 | 196.50 | 190.00 | 196.00 | +1.55% | 18,805,422 |
| 2025-10-22 | 191.50 | 193.50 | 190.50 | 193.00 | -1.03% | 18,298,110 |
| 2025-10-21 | 200.00 | 200.00 | 194.00 | 195.00 | -2.50% | 24,511,033 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+15.50%). Worst month: Jul (-5.48%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is ASE Industrial Holding Co Ltd's (3711.TW) latest close?
668.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 3711.TW's 52-week high and low?
765.00 high and 206.00 low over the trailing 52 weeks, as of 2026-10-30.
What is ASE Industrial Holding Co Ltd's strongest and weakest month historically?
Historically, 3711.TW's strongest calendar month has been Oct (average +15.50%) and its weakest Jul (average -5.48%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 989 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 3711.TW?
Uptrend stack intact: Trades +2.2% vs the 50-day and +28.4% vs the 200-day average, 12.7% below the 52-week high and +252.5% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 3711.TW above its 50-day and 200-day moving averages?
ASE Industrial Holding Co Ltd trades 2.2% above its 50-day and 28.4% above its 200-day moving average (4.6% below its 20-day). As of 2026-10-30.