Comparing Back to the side-by-side chart ↗
MiTAC Holdings Corp (3706.TW) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Pullback inside an uptrend stack — Trades -4.5% vs the 50-day and +1.1% vs the 200-day average, 19.6% below the 52-week high and +18.9% off the 52-week low; a golden cross printed 64 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: MiTAC Holdings Corp trades 4.5% below its 50-day and 1.1% above its 200-day moving average. (as of 2026-10-30)
MiTAC Holdings designs and makes computers, servers and related hardware, selling under its own brand and to other manufacturers in Taiwan and abroad. It builds AI and HPC servers, storage systems, dashcams, navigation devices and industrial computing gear, alongside a monitoring platform called Comismart.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 3706.TW overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 78.10 | 78.30 | 75.20 | 76.80 | -3.40% | 12,346,350 |
| 2026-10-29 | 81.50 | 81.50 | 79.20 | 79.50 | -1.85% | 5,614,844 |
| 2026-10-28 | 81.30 | 81.70 | 80.80 | 81.00 | +0.75% | 3,366,508 |
| 2026-10-27 | 81.50 | 82.00 | 79.80 | 80.40 | -0.12% | 5,783,851 |
| 2026-10-23 | 80.50 | 80.50 | 80.50 | 80.50 | +0.00% | 0 |
| 2026-10-22 | 81.90 | 82.20 | 80.50 | 80.50 | -0.98% | 4,394,025 |
| 2026-10-21 | 81.90 | 82.40 | 80.80 | 81.30 | +0.74% | 7,170,017 |
| 2026-10-20 | 79.70 | 81.90 | 79.70 | 80.70 | +0.50% | 5,456,573 |
| 2026-10-19 | 80.60 | 80.60 | 79.20 | 80.30 | -1.35% | 6,086,424 |
| 2026-10-16 | 82.20 | 83.20 | 81.20 | 81.40 | -0.12% | 5,908,259 |
| 2026-10-15 | 83.10 | 83.60 | 81.50 | 81.50 | -3.21% | 10,560,357 |
| 2026-10-14 | 83.20 | 85.00 | 83.20 | 84.20 | +1.45% | 14,667,771 |
| 2026-10-13 | 81.80 | 83.00 | 81.30 | 83.00 | +0.85% | 9,794,989 |
| 2026-10-12 | 81.50 | 83.00 | 81.00 | 82.30 | +2.11% | 11,306,333 |
| 2026-10-08 | 80.60 | 80.80 | 80.00 | 80.60 | -0.37% | 4,107,999 |
| 2026-10-07 | 80.80 | 80.90 | 80.20 | 80.90 | +0.75% | 3,012,152 |
| 2026-10-06 | 80.80 | 80.80 | 80.10 | 80.30 | -0.12% | 4,071,876 |
| 2026-10-05 | 82.00 | 82.00 | 80.30 | 80.40 | -1.11% | 6,367,786 |
| 2026-10-02 | 82.20 | 82.50 | 81.00 | 81.30 | -0.97% | 6,612,646 |
| 2026-10-01 | 79.90 | 82.30 | 79.60 | 82.10 | +3.53% | 12,657,983 |
| 2026-09-30 | 79.30 | 79.80 | 79.00 | 79.30 | +0.51% | 3,893,943 |
| 2026-09-29 | 78.50 | 79.00 | 78.20 | 78.90 | +0.51% | 2,889,324 |
| 2026-09-24 | 78.60 | 79.00 | 78.10 | 78.50 | -0.13% | 3,829,650 |
| 2026-09-23 | 79.70 | 79.70 | 78.40 | 78.60 | -0.88% | 5,651,307 |
| 2026-09-22 | 80.50 | 80.50 | 79.20 | 79.30 | -0.63% | 5,363,174 |
| 2026-09-21 | 80.50 | 80.50 | 79.50 | 79.80 | -0.87% | 4,410,201 |
| 2026-09-18 | 81.50 | 81.50 | 79.60 | 80.50 | +0.00% | 5,645,702 |
| 2026-09-17 | 79.50 | 80.90 | 79.20 | 80.50 | +1.90% | 6,597,662 |
| 2026-09-16 | 78.00 | 79.10 | 77.70 | 79.00 | +1.80% | 4,252,340 |
| 2026-09-15 | 78.50 | 78.90 | 77.60 | 77.60 | -1.40% | 7,008,793 |
| 2026-09-14 | 79.70 | 79.80 | 78.50 | 78.70 | -1.75% | 8,363,725 |
| 2026-09-11 | 81.50 | 81.50 | 79.60 | 80.10 | -2.32% | 11,153,573 |
| 2026-09-10 | 81.80 | 82.50 | 81.40 | 82.00 | +0.24% | 6,214,324 |
| 2026-09-09 | 81.60 | 82.30 | 81.10 | 81.80 | +8.41% | 16,701,250 |
| 2026-09-08 | 76.61 | 76.61 | 75.29 | 75.45 | -1.40% | 18,970,232 |
| 2026-09-07 | 76.86 | 76.94 | 75.79 | 76.53 | -8.99% | 11,883,003 |
| 2026-09-04 | 84.91 | 85.82 | 83.18 | 84.09 | +1.09% | 12,657,391 |
| 2026-09-03 | 86.27 | 86.64 | 83.09 | 83.18 | -3.38% | 17,573,823 |
| 2026-09-02 | 86.45 | 86.64 | 85.27 | 86.09 | -1.04% | 15,125,700 |
| 2026-09-01 | 84.36 | 87.09 | 84.27 | 87.00 | +3.46% | 33,330,289 |
| 2026-08-31 | 83.64 | 85.18 | 83.00 | 84.09 | +0.43% | 11,454,853 |
| 2026-08-28 | 83.64 | 84.27 | 82.82 | 83.73 | +0.77% | 8,213,974 |
| 2026-08-27 | 83.64 | 84.45 | 83.09 | 83.09 | -0.11% | 7,297,769 |
| 2026-08-26 | 83.09 | 83.36 | 82.64 | 83.18 | +0.11% | 5,492,137 |
| 2026-08-25 | 83.73 | 83.82 | 82.09 | 83.09 | -0.76% | 8,060,085 |
| 2026-08-24 | 82.45 | 84.36 | 82.27 | 83.73 | +2.33% | 11,206,982 |
| 2026-08-21 | 81.82 | 82.64 | 81.55 | 81.82 | -0.11% | 5,787,098 |
| 2026-08-20 | 83.09 | 83.36 | 81.82 | 81.91 | -0.66% | 6,275,178 |
| 2026-08-19 | 81.73 | 83.45 | 81.18 | 82.45 | +0.11% | 9,943,166 |
| 2026-08-18 | 83.64 | 83.64 | 81.91 | 82.36 | -1.63% | 13,027,226 |
| 2026-08-17 | 84.73 | 84.73 | 82.82 | 83.73 | -0.65% | 10,379,349 |
| 2026-08-14 | 83.91 | 85.45 | 83.55 | 84.27 | +1.09% | 24,046,018 |
| 2026-08-13 | 84.55 | 85.00 | 83.09 | 83.36 | -0.76% | 11,559,658 |
| 2026-08-12 | 81.36 | 84.91 | 81.36 | 84.00 | +2.67% | 21,452,442 |
| 2026-08-11 | 83.55 | 83.55 | 81.45 | 81.82 | -3.12% | 15,031,473 |
| 2026-08-10 | 83.82 | 84.73 | 83.45 | 84.45 | +1.31% | 9,464,809 |
| 2026-08-07 | 85.00 | 85.18 | 82.91 | 83.36 | -1.29% | 11,610,544 |
| 2026-08-06 | 83.64 | 85.45 | 83.45 | 84.45 | +1.09% | 23,439,753 |
| 2026-08-05 | 84.36 | 85.18 | 83.45 | 83.55 | +0.66% | 23,300,383 |
| 2026-08-04 | 80.73 | 83.55 | 80.64 | 83.00 | +2.01% | 17,046,235 |
| 2026-08-03 | 79.09 | 82.09 | 78.45 | 81.36 | +2.40% | 10,353,042 |
| 2026-07-31 | 79.91 | 81.82 | 79.45 | 79.45 | +3.92% | 15,037,639 |
| 2026-07-30 | 76.73 | 78.64 | 76.18 | 76.45 | -1.41% | 9,010,669 |
| 2026-07-29 | 80.45 | 81.09 | 75.91 | 77.55 | -3.29% | 20,741,984 |
| 2026-07-28 | 81.36 | 81.73 | 79.82 | 80.18 | -3.29% | 13,690,430 |
| 2026-07-27 | 83.36 | 83.45 | 81.45 | 82.91 | -0.11% | 9,706,755 |
| 2026-07-24 | 82.91 | 84.18 | 82.82 | 83.00 | -0.76% | 15,149,158 |
| 2026-07-23 | 83.91 | 84.09 | 82.36 | 83.64 | +0.88% | 16,789,889 |
| 2026-07-22 | 84.27 | 84.27 | 82.73 | 82.91 | -0.11% | 20,472,989 |
| 2026-07-21 | 81.27 | 83.00 | 80.73 | 83.00 | +3.28% | 17,463,568 |
| 2026-07-20 | 79.82 | 80.45 | 77.64 | 80.36 | +0.11% | 11,869,271 |
| 2026-07-17 | 80.18 | 80.45 | 78.18 | 80.27 | -1.78% | 17,165,746 |
| 2026-07-16 | 82.45 | 82.45 | 81.36 | 81.73 | -1.10% | 7,317,331 |
| 2026-07-15 | 82.18 | 83.45 | 81.82 | 82.64 | +1.34% | 13,952,120 |
| 2026-07-14 | 82.09 | 82.18 | 79.27 | 81.55 | -1.21% | 15,027,123 |
| 2026-07-13 | 83.73 | 85.55 | 81.18 | 82.55 | +2.37% | 28,448,247 |
| 2026-07-10 | 80.64 | 80.64 | 80.64 | 80.64 | +0.00% | 0 |
| 2026-07-09 | 81.82 | 82.73 | 80.27 | 80.64 | +0.57% | 20,674,585 |
| 2026-07-08 | 80.18 | 81.27 | 78.73 | 80.18 | +0.23% | 12,229,733 |
| 2026-07-07 | 82.27 | 83.18 | 80.00 | 80.00 | -2.22% | 21,954,325 |
| 2026-07-06 | 83.18 | 84.09 | 81.82 | 81.82 | -1.10% | 21,686,833 |
| 2026-07-03 | 83.91 | 84.82 | 82.73 | 82.73 | -2.47% | 29,756,850 |
| 2026-07-02 | 82.64 | 84.91 | 82.09 | 84.82 | +2.19% | 43,208,156 |
| 2026-07-01 | 81.82 | 85.64 | 81.82 | 83.00 | +4.58% | 80,663,902 |
| 2026-06-30 | 80.00 | 81.09 | 79.36 | 79.36 | +1.04% | 26,311,918 |
| 2026-06-29 | 76.73 | 81.09 | 76.73 | 78.55 | +3.47% | 38,481,618 |
| 2026-06-26 | 77.36 | 78.91 | 75.91 | 75.91 | -2.34% | 18,516,652 |
| 2026-06-25 | 79.09 | 79.45 | 77.36 | 77.73 | -1.38% | 14,330,614 |
| 2026-06-24 | 77.27 | 79.18 | 76.91 | 78.82 | +1.40% | 13,510,005 |
| 2026-06-23 | 79.91 | 79.91 | 77.27 | 77.73 | -2.17% | 15,795,548 |
| 2026-06-22 | 79.82 | 81.45 | 79.27 | 79.45 | +0.58% | 25,006,271 |
| 2026-06-18 | 78.55 | 79.55 | 78.36 | 79.00 | +0.70% | 12,033,198 |
| 2026-06-17 | 76.00 | 78.73 | 76.00 | 78.45 | +2.37% | 23,915,777 |
| 2026-06-16 | 78.45 | 78.82 | 76.55 | 76.64 | -1.52% | 19,927,273 |
| 2026-06-15 | 78.73 | 79.45 | 77.55 | 77.82 | +0.12% | 17,670,882 |
| 2026-06-12 | 80.82 | 81.45 | 77.73 | 77.73 | -1.16% | 21,017,696 |
| 2026-06-11 | 77.82 | 80.00 | 76.64 | 78.64 | +0.46% | 16,739,634 |
| 2026-06-10 | 82.00 | 82.18 | 78.27 | 78.27 | -6.21% | 35,224,463 |
| 2026-06-09 | 83.36 | 83.64 | 81.36 | 83.45 | +5.15% | 36,614,081 |
| 2026-06-08 | 75.91 | 80.00 | 75.91 | 79.36 | -5.52% | 29,133,755 |
| 2026-06-05 | 84.09 | 86.18 | 81.00 | 84.00 | -1.60% | 41,026,171 |
| 2026-06-04 | 89.09 | 92.73 | 85.36 | 85.36 | -6.10% | 72,934,833 |
| 2026-06-03 | 88.73 | 94.09 | 85.09 | 90.91 | +5.04% | 119,601,108 |
| 2026-06-02 | 85.91 | 88.45 | 83.27 | 86.55 | +1.82% | 82,372,303 |
| 2026-06-01 | 82.55 | 85.91 | 82.55 | 85.00 | +5.29% | 74,379,757 |
| 2026-05-29 | 76.91 | 82.27 | 76.91 | 80.73 | +6.86% | 73,522,447 |
| 2026-05-28 | 77.18 | 78.36 | 75.18 | 75.55 | -1.31% | 15,672,317 |
| 2026-05-27 | 78.45 | 79.27 | 76.18 | 76.55 | -3.66% | 27,735,419 |
| 2026-05-26 | 81.00 | 81.55 | 78.55 | 79.45 | -1.24% | 23,890,328 |
| 2026-05-25 | 81.18 | 81.18 | 79.27 | 80.45 | +0.80% | 36,381,277 |
| 2026-05-22 | 76.64 | 80.36 | 76.00 | 79.82 | +5.15% | 44,484,652 |
| 2026-05-21 | 74.09 | 76.00 | 73.64 | 75.91 | +3.99% | 19,020,525 |
| 2026-05-20 | 73.36 | 73.45 | 72.64 | 73.00 | -0.50% | 9,509,025 |
| 2026-05-19 | 72.82 | 73.64 | 72.36 | 73.36 | +0.75% | 9,846,364 |
| 2026-05-18 | 72.09 | 73.00 | 70.73 | 72.82 | +0.25% | 9,801,945 |
| 2026-05-15 | 74.36 | 75.00 | 72.27 | 72.64 | -1.60% | 17,621,146 |
| 2026-05-14 | 74.91 | 75.00 | 73.82 | 73.82 | -1.10% | 14,270,341 |
| 2026-05-13 | 75.82 | 75.82 | 73.55 | 74.64 | -4.42% | 35,325,434 |
| 2026-05-12 | 79.09 | 79.55 | 77.00 | 78.09 | -1.04% | 15,543,485 |
| 2026-05-11 | 79.00 | 81.09 | 77.91 | 78.91 | +0.70% | 25,639,677 |
| 2026-05-08 | 79.27 | 80.36 | 77.45 | 78.36 | -1.37% | 19,506,105 |
| 2026-05-07 | 80.36 | 80.64 | 78.91 | 79.45 | -0.46% | 33,487,948 |
| 2026-05-06 | 77.55 | 80.27 | 76.00 | 79.82 | +4.40% | 43,750,009 |
| 2026-05-05 | 75.45 | 77.45 | 75.00 | 76.45 | +1.45% | 20,215,718 |
| 2026-05-04 | 74.73 | 75.45 | 74.09 | 75.36 | +1.84% | 7,996,930 |
| 2026-04-30 | 74.00 | 75.18 | 73.55 | 74.00 | +0.25% | 7,612,877 |
| 2026-04-29 | 74.55 | 74.64 | 73.55 | 73.82 | -0.98% | 6,363,458 |
| 2026-04-28 | 74.18 | 75.00 | 73.45 | 74.55 | +0.86% | 7,058,879 |
| 2026-04-27 | 74.82 | 75.00 | 73.00 | 73.91 | -0.73% | 9,898,986 |
| 2026-04-24 | 75.45 | 75.45 | 73.27 | 74.45 | -0.73% | 9,167,359 |
| 2026-04-23 | 78.18 | 78.18 | 73.09 | 75.00 | -3.28% | 19,687,650 |
| 2026-04-22 | 78.36 | 78.36 | 77.36 | 77.55 | +0.35% | 14,265,549 |
| 2026-04-21 | 76.64 | 77.45 | 76.36 | 77.27 | +1.07% | 17,512,989 |
| 2026-04-20 | 77.18 | 77.55 | 75.82 | 76.45 | +0.00% | 12,520,429 |
| 2026-04-17 | 75.73 | 77.64 | 75.27 | 76.45 | +1.57% | 22,510,646 |
| 2026-04-16 | 75.45 | 76.09 | 74.91 | 75.27 | +0.98% | 11,317,073 |
| 2026-04-15 | 76.00 | 76.91 | 74.36 | 74.55 | -0.49% | 15,641,559 |
| 2026-04-14 | 76.55 | 77.00 | 74.82 | 74.91 | +0.00% | 13,556,599 |
| 2026-04-13 | 76.00 | 76.00 | 74.55 | 74.91 | -0.72% | 12,287,006 |
| 2026-04-10 | 74.55 | 76.27 | 73.64 | 75.45 | +6.14% | 31,259,161 |
| 2026-04-09 | 72.18 | 72.18 | 70.64 | 71.09 | -1.39% | 8,211,448 |
| 2026-04-08 | 69.64 | 72.18 | 69.55 | 72.09 | +5.87% | 17,135,532 |
| 2026-04-07 | 68.00 | 68.64 | 67.82 | 68.09 | +0.27% | 5,656,021 |
| 2026-04-02 | 69.91 | 70.18 | 67.73 | 67.91 | -2.23% | 7,490,813 |
| 2026-04-01 | 69.09 | 69.64 | 68.82 | 69.45 | +3.52% | 6,338,676 |
| 2026-03-31 | 69.27 | 70.09 | 67.00 | 67.09 | -4.28% | 16,645,419 |
| 2026-03-30 | 70.27 | 70.64 | 69.55 | 70.09 | -2.16% | 9,371,303 |
| 2026-03-27 | 71.18 | 71.64 | 70.36 | 71.64 | -0.25% | 7,649,461 |
| 2026-03-26 | 73.09 | 73.55 | 71.82 | 71.82 | -1.25% | 6,884,035 |
| 2026-03-25 | 73.64 | 73.82 | 72.45 | 72.73 | +0.76% | 5,230,259 |
| 2026-03-24 | 73.27 | 73.64 | 71.45 | 72.18 | +0.13% | 6,951,368 |
| 2026-03-23 | 71.91 | 73.27 | 71.64 | 72.09 | -2.10% | 8,087,350 |
| 2026-03-20 | 75.27 | 75.73 | 73.64 | 73.64 | -1.34% | 10,910,264 |
| 2026-03-19 | 76.00 | 76.55 | 74.55 | 74.64 | -2.84% | 12,689,823 |
| 2026-03-18 | 77.09 | 78.18 | 75.73 | 76.82 | +0.96% | 26,940,860 |
| 2026-03-17 | 76.64 | 77.09 | 76.00 | 76.09 | +0.12% | 15,695,572 |
| 2026-03-16 | 75.55 | 76.82 | 74.73 | 76.00 | +1.09% | 20,276,911 |
| 2026-03-13 | 74.55 | 75.91 | 74.09 | 75.18 | -0.36% | 13,772,121 |
| 2026-03-12 | 75.55 | 75.73 | 73.91 | 75.45 | +0.12% | 19,452,605 |
| 2026-03-11 | 73.73 | 75.64 | 73.73 | 75.36 | +4.54% | 30,883,537 |
| 2026-03-10 | 72.82 | 72.82 | 70.73 | 72.09 | +1.67% | 15,624,292 |
| 2026-03-09 | 69.82 | 70.91 | 68.73 | 70.91 | -3.47% | 16,964,135 |
| 2026-03-06 | 73.18 | 74.27 | 72.82 | 73.45 | -0.74% | 14,658,954 |
| 2026-03-05 | 73.73 | 74.82 | 72.27 | 74.00 | +4.23% | 33,346,247 |
| 2026-03-04 | 69.64 | 72.09 | 68.36 | 71.00 | +2.36% | 36,922,718 |
| 2026-03-03 | 72.64 | 73.09 | 69.09 | 69.36 | -3.42% | 19,255,082 |
| 2026-03-02 | 70.82 | 72.55 | 69.73 | 71.82 | -1.25% | 16,537,503 |
| 2026-02-26 | 74.82 | 74.82 | 72.73 | 72.73 | -1.84% | 15,201,031 |
| 2026-02-25 | 74.09 | 75.36 | 73.36 | 74.09 | +1.12% | 18,304,723 |
| 2026-02-24 | 73.55 | 73.73 | 72.82 | 73.27 | +0.88% | 12,042,323 |
| 2026-02-23 | 71.91 | 73.64 | 71.27 | 72.64 | +1.91% | 16,128,763 |
| 2026-02-11 | 72.36 | 72.36 | 71.18 | 71.27 | -0.63% | 8,143,084 |
| 2026-02-10 | 72.27 | 73.09 | 71.09 | 71.73 | +2.47% | 13,980,104 |
| 2026-02-09 | 70.09 | 70.73 | 69.55 | 70.00 | +1.85% | 7,518,239 |
| 2026-02-06 | 69.82 | 69.82 | 67.82 | 68.73 | -2.07% | 11,958,082 |
| 2026-02-05 | 71.36 | 72.45 | 70.09 | 70.18 | -2.53% | 8,424,540 |
| 2026-02-04 | 71.00 | 72.18 | 70.73 | 72.00 | +1.02% | 6,718,063 |
| 2026-02-03 | 72.18 | 72.64 | 70.27 | 71.27 | +1.82% | 11,374,497 |
| 2026-02-02 | 70.00 | 71.36 | 69.09 | 70.00 | -2.41% | 14,983,924 |
| 2026-01-30 | 73.09 | 73.45 | 71.73 | 71.73 | -1.37% | 15,771,634 |
| 2026-01-29 | 74.55 | 74.73 | 72.73 | 72.73 | -1.84% | 15,928,021 |
| 2026-01-28 | 74.18 | 75.09 | 73.82 | 74.09 | +0.25% | 12,762,281 |
| 2026-01-27 | 75.55 | 76.82 | 73.91 | 73.91 | -1.69% | 20,488,373 |
| 2026-01-26 | 75.82 | 76.09 | 75.18 | 75.18 | -0.72% | 9,049,690 |
| 2026-01-23 | 77.45 | 77.45 | 75.55 | 75.73 | -1.19% | 15,492,753 |
| 2026-01-22 | 75.82 | 76.82 | 75.18 | 76.64 | +2.80% | 15,571,206 |
| 2026-01-21 | 75.18 | 75.82 | 74.09 | 74.55 | -1.68% | 18,929,501 |
| 2026-01-20 | 76.91 | 77.00 | 75.82 | 75.82 | -1.18% | 13,939,461 |
| 2026-01-19 | 75.91 | 78.18 | 75.55 | 76.73 | +1.32% | 20,540,824 |
| 2026-01-16 | 77.09 | 77.09 | 75.55 | 75.73 | -1.19% | 26,162,818 |
| 2026-01-15 | 78.00 | 78.00 | 76.55 | 76.64 | -1.75% | 18,177,541 |
| 2026-01-14 | 78.09 | 79.27 | 77.82 | 78.00 | +0.59% | 21,820,985 |
| 2026-01-13 | 80.73 | 80.73 | 77.45 | 77.55 | -3.07% | 28,600,835 |
| 2026-01-12 | 81.64 | 81.73 | 80.00 | 80.00 | -0.90% | 19,349,525 |
| 2026-01-09 | 81.82 | 81.91 | 78.18 | 80.73 | -3.48% | 63,881,424 |
| 2026-01-08 | 83.82 | 85.18 | 81.91 | 83.64 | -0.11% | 30,839,981 |
| 2026-01-07 | 84.36 | 85.45 | 83.36 | 83.73 | -0.54% | 27,679,102 |
| 2026-01-06 | 84.00 | 85.18 | 83.09 | 84.18 | +1.31% | 33,285,891 |
| 2026-01-05 | 83.64 | 86.09 | 82.82 | 83.09 | +0.55% | 75,805,447 |
| 2026-01-02 | 80.27 | 83.82 | 78.91 | 82.64 | +5.21% | 82,826,050 |
| 2025-12-31 | 76.36 | 78.73 | 76.36 | 78.55 | +3.47% | 28,759,150 |
| 2025-12-30 | 75.45 | 76.18 | 74.91 | 75.91 | +0.36% | 9,270,176 |
| 2025-12-29 | 75.36 | 76.09 | 75.36 | 75.64 | +0.73% | 7,827,019 |
| 2025-12-26 | 75.91 | 76.00 | 75.09 | 75.09 | +0.00% | 8,586,853 |
| 2025-12-24 | 76.18 | 76.73 | 75.00 | 75.09 | -0.36% | 9,019,942 |
| 2025-12-23 | 76.82 | 76.82 | 75.36 | 75.36 | -0.96% | 10,721,667 |
| 2025-12-22 | 75.09 | 76.27 | 74.91 | 76.09 | +2.70% | 14,131,230 |
| 2025-12-19 | 73.91 | 74.27 | 73.00 | 74.09 | +1.88% | 10,440,371 |
| 2025-12-18 | 72.73 | 73.09 | 72.09 | 72.73 | -0.87% | 11,530,639 |
| 2025-12-17 | 73.64 | 74.09 | 73.27 | 73.36 | +0.62% | 9,849,039 |
| 2025-12-16 | 74.09 | 74.55 | 72.45 | 72.91 | -2.20% | 21,555,003 |
| 2025-12-15 | 73.73 | 74.73 | 72.73 | 74.55 | -2.38% | 28,799,187 |
| 2025-12-12 | 78.82 | 79.27 | 76.18 | 76.36 | -2.89% | 36,606,836 |
| 2025-12-11 | 79.91 | 79.91 | 78.55 | 78.64 | -1.59% | 30,607,951 |
| 2025-12-10 | 80.36 | 81.45 | 79.55 | 79.91 | -6.89% | 76,320,787 |
| 2025-12-09 | 86.09 | 86.91 | 85.45 | 85.82 | +0.64% | 23,548,460 |
| 2025-12-08 | 85.55 | 85.73 | 84.73 | 85.27 | +0.11% | 17,262,120 |
| 2025-12-05 | 85.00 | 85.45 | 83.45 | 85.18 | +0.97% | 28,829,523 |
| 2025-12-04 | 83.36 | 84.55 | 82.73 | 84.36 | +1.42% | 27,607,312 |
| 2025-12-03 | 81.27 | 83.18 | 81.18 | 83.18 | +3.27% | 25,634,971 |
| 2025-12-02 | 82.27 | 82.45 | 80.27 | 80.55 | -1.66% | 24,103,182 |
| 2025-12-01 | 83.82 | 83.91 | 81.82 | 81.91 | -1.74% | 21,741,297 |
| 2025-11-28 | 81.91 | 83.45 | 81.27 | 83.36 | +1.66% | 24,292,111 |
| 2025-11-27 | 81.82 | 83.00 | 81.18 | 82.00 | +1.92% | 25,371,331 |
| 2025-11-26 | 81.36 | 81.64 | 80.27 | 80.45 | +0.23% | 15,094,587 |
| 2025-11-25 | 81.36 | 82.55 | 80.00 | 80.27 | +0.34% | 19,351,466 |
| 2025-11-24 | 79.45 | 80.00 | 77.91 | 80.00 | +2.44% | 16,583,810 |
| 2025-11-21 | 78.82 | 79.82 | 77.36 | 78.09 | -5.19% | 32,480,294 |
| 2025-11-20 | 81.45 | 82.36 | 79.36 | 82.36 | +4.98% | 33,123,703 |
| 2025-11-19 | 80.45 | 81.09 | 78.00 | 78.45 | -2.71% | 34,528,165 |
| 2025-11-18 | 83.18 | 83.64 | 80.55 | 80.64 | -4.31% | 42,915,507 |
| 2025-11-17 | 85.36 | 85.73 | 84.09 | 84.27 | -0.22% | 16,677,443 |
| 2025-11-14 | 86.09 | 86.64 | 84.18 | 84.45 | -3.93% | 41,819,685 |
| 2025-11-13 | 87.27 | 89.82 | 87.09 | 87.91 | +1.36% | 62,861,103 |
| 2025-11-12 | 88.18 | 88.45 | 86.55 | 86.73 | -1.04% | 36,069,996 |
| 2025-11-11 | 87.55 | 88.91 | 86.55 | 87.64 | +4.44% | 72,594,842 |
| 2025-11-10 | 83.82 | 84.36 | 82.27 | 83.91 | +0.54% | 28,657,673 |
| 2025-11-07 | 85.09 | 85.91 | 83.45 | 83.45 | -3.06% | 43,083,706 |
| 2025-11-06 | 87.82 | 88.36 | 85.91 | 86.09 | -0.11% | 45,021,185 |
| 2025-11-05 | 83.27 | 87.18 | 83.18 | 86.18 | -1.56% | 73,033,985 |
| 2025-11-04 | 96.82 | 96.82 | 87.55 | 87.55 | -10.00% | 175,747,893 |
| 2025-11-03 | 93.18 | 99.09 | 92.73 | 97.27 | +7.00% | 147,130,003 |
| 2025-10-31 | 90.64 | 91.82 | 88.36 | 90.91 | +1.52% | 159,542,706 |
| 2025-10-30 | 88.36 | 91.36 | 86.18 | 89.55 | +3.47% | 178,498,915 |
| 2025-10-29 | 85.27 | 88.36 | 85.09 | 86.55 | +2.59% | 119,224,382 |
| 2025-10-28 | 85.91 | 85.91 | 83.82 | 84.36 | -0.64% | 35,448,732 |
| 2025-10-27 | 84.00 | 85.27 | 83.91 | 84.91 | +2.86% | 47,748,503 |
| 2025-10-23 | 82.27 | 83.27 | 81.64 | 82.55 | -0.11% | 20,488,008 |
| 2025-10-22 | 82.82 | 83.64 | 81.91 | 82.64 | -0.33% | 20,797,986 |
| 2025-10-21 | 84.09 | 84.73 | 82.82 | 82.91 | -0.44% | 31,165,596 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+21.26%). Worst month: Mar (-3.22%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is MiTAC Holdings Corp's (3706.TW) latest close?
76.80 on 2026-10-30, from the Closelook data lake's daily price record.
What is 3706.TW's 52-week high and low?
99.09 high and 67.00 low over the trailing 52 weeks, as of 2026-10-30.
What is MiTAC Holdings Corp's strongest and weakest month historically?
Historically, 3706.TW's strongest calendar month has been Nov (average +21.26%) and its weakest Mar (average -3.22%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 989 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 3706.TW?
Pullback inside an uptrend stack: Trades -4.5% vs the 50-day and +1.1% vs the 200-day average, 19.6% below the 52-week high and +18.9% off the 52-week low; a golden cross printed 64 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 3706.TW above its 50-day and 200-day moving averages?
MiTAC Holdings Corp trades 4.5% below its 50-day and 1.1% above its 200-day moving average (5.1% below its 20-day). As of 2026-10-30.