MiTAC Holdings Corp (3706.TW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 93.50 | 93.70 | 91.20 | 91.70 | -1.29% | 9,595,491 |
| 2026-08-06 | 92.00 | 94.00 | 91.80 | 92.90 | +1.09% | 19,371,697 |
| 2026-08-05 | 92.80 | 93.70 | 91.80 | 91.90 | +0.66% | 19,256,515 |
| 2026-08-04 | 88.80 | 91.90 | 88.70 | 91.30 | +2.01% | 14,087,798 |
| 2026-08-03 | 87.00 | 90.30 | 86.30 | 89.50 | +2.40% | 8,556,233 |
| 2026-07-31 | 87.90 | 90.00 | 87.40 | 87.40 | +3.92% | 12,427,801 |
| 2026-07-30 | 84.40 | 86.50 | 83.80 | 84.10 | -1.41% | 7,446,834 |
| 2026-07-29 | 88.50 | 89.20 | 83.50 | 85.30 | -3.29% | 17,142,136 |
| 2026-07-28 | 89.50 | 89.90 | 87.80 | 88.20 | -3.29% | 11,314,405 |
| 2026-07-27 | 91.70 | 91.80 | 89.60 | 91.20 | -0.11% | 8,022,112 |
| 2026-07-24 | 91.20 | 92.60 | 91.10 | 91.30 | -0.76% | 12,519,966 |
| 2026-07-23 | 92.30 | 92.50 | 90.60 | 92.00 | +0.88% | 13,875,941 |
| 2026-07-22 | 92.70 | 92.70 | 91.00 | 91.20 | -0.11% | 16,919,826 |
| 2026-07-21 | 89.40 | 91.30 | 88.80 | 91.30 | +3.28% | 14,432,701 |
| 2026-07-20 | 87.80 | 88.50 | 85.40 | 88.40 | +0.11% | 9,809,315 |
| 2026-07-17 | 88.20 | 88.50 | 86.00 | 88.30 | -1.78% | 14,186,568 |
| 2026-07-16 | 90.70 | 90.70 | 89.50 | 89.90 | -1.10% | 6,047,381 |
| 2026-07-15 | 90.40 | 91.80 | 90.00 | 90.90 | +1.34% | 11,530,678 |
| 2026-07-14 | 90.30 | 90.40 | 87.20 | 89.70 | -1.21% | 12,419,110 |
| 2026-07-13 | 92.10 | 94.10 | 89.30 | 90.80 | +2.37% | 23,510,949 |
| 2026-07-10 | 88.70 | 88.70 | 88.70 | 88.70 | +0.00% | 0 |
| 2026-07-09 | 90.00 | 91.00 | 88.30 | 88.70 | +0.57% | 17,086,434 |
| 2026-07-08 | 88.20 | 89.40 | 86.60 | 88.20 | +0.23% | 10,107,218 |
| 2026-07-07 | 90.50 | 91.50 | 88.00 | 88.00 | -2.22% | 18,144,070 |
| 2026-07-06 | 91.50 | 92.50 | 90.00 | 90.00 | -1.10% | 17,923,003 |
| 2026-07-03 | 92.30 | 93.30 | 91.00 | 91.00 | -2.47% | 24,592,439 |
| 2026-07-02 | 90.90 | 93.40 | 90.30 | 93.30 | +2.19% | 35,709,220 |
| 2026-07-01 | 90.00 | 94.20 | 90.00 | 91.30 | +4.58% | 66,664,382 |
| 2026-06-30 | 88.00 | 89.20 | 87.30 | 87.30 | +1.04% | 21,745,387 |
| 2026-06-29 | 84.40 | 89.20 | 84.40 | 86.40 | +3.47% | 31,802,990 |
| 2026-06-26 | 85.10 | 86.80 | 83.50 | 83.50 | -2.34% | 15,303,019 |
| 2026-06-25 | 87.00 | 87.40 | 85.10 | 85.50 | -1.38% | 11,843,483 |
| 2026-06-24 | 85.00 | 87.10 | 84.60 | 86.70 | +1.40% | 11,165,294 |
| 2026-06-23 | 87.90 | 87.90 | 85.00 | 85.50 | -2.17% | 13,054,172 |
| 2026-06-22 | 87.80 | 89.60 | 87.20 | 87.40 | +0.58% | 20,666,340 |
| 2026-06-18 | 86.40 | 87.50 | 86.20 | 86.90 | +0.70% | 9,944,792 |
| 2026-06-17 | 83.60 | 86.60 | 83.60 | 86.30 | +2.37% | 19,765,105 |
| 2026-06-16 | 86.30 | 86.70 | 84.20 | 84.30 | -1.52% | 16,468,821 |
| 2026-06-15 | 86.60 | 87.40 | 85.30 | 85.60 | +0.12% | 14,604,035 |
| 2026-06-12 | 88.90 | 89.60 | 85.50 | 85.50 | -1.16% | 17,369,997 |
| 2026-06-11 | 85.60 | 88.00 | 84.30 | 86.50 | +0.46% | 13,834,409 |
| 2026-06-10 | 90.20 | 90.40 | 86.10 | 86.10 | -6.21% | 29,111,127 |
| 2026-06-09 | 91.70 | 92.00 | 89.50 | 91.80 | +5.15% | 30,259,571 |
| 2026-06-08 | 83.50 | 88.00 | 83.50 | 87.30 | -5.52% | 24,077,484 |
| 2026-06-05 | 92.50 | 94.80 | 89.10 | 92.40 | -1.60% | 33,905,927 |
| 2026-06-04 | 98.00 | 102.00 | 93.90 | 93.90 | -6.10% | 60,276,722 |
| 2026-06-03 | 97.60 | 103.50 | 93.60 | 100.00 | +5.04% | 98,843,891 |
| 2026-06-02 | 94.50 | 97.30 | 91.60 | 95.20 | +1.82% | 68,076,284 |
| 2026-06-01 | 90.80 | 94.50 | 90.80 | 93.50 | +5.29% | 61,470,874 |
| 2026-05-29 | 84.60 | 90.50 | 84.60 | 88.80 | +6.86% | 60,762,353 |
| 2026-05-28 | 84.90 | 86.20 | 82.70 | 83.10 | -1.31% | 12,952,329 |
| 2026-05-27 | 86.30 | 87.20 | 83.80 | 84.20 | -3.66% | 22,921,834 |
| 2026-05-26 | 89.10 | 89.70 | 86.40 | 87.40 | -1.24% | 19,744,073 |
| 2026-05-25 | 89.30 | 89.30 | 87.20 | 88.50 | +0.80% | 30,067,171 |
| 2026-05-22 | 84.30 | 88.40 | 83.60 | 87.80 | +5.15% | 36,764,176 |
| 2026-05-21 | 81.50 | 83.60 | 81.00 | 83.50 | +3.99% | 15,719,442 |
| 2026-05-20 | 80.70 | 80.80 | 79.90 | 80.30 | -0.50% | 7,858,699 |
| 2026-05-19 | 80.10 | 81.00 | 79.60 | 80.70 | +0.75% | 8,137,491 |
| 2026-05-18 | 79.30 | 80.30 | 77.80 | 80.10 | +0.25% | 8,100,781 |
| 2026-05-15 | 81.80 | 82.50 | 79.50 | 79.90 | -1.60% | 14,562,931 |
| 2026-05-14 | 82.40 | 82.50 | 81.20 | 81.20 | -1.10% | 11,793,670 |
| 2026-05-13 | 83.40 | 83.40 | 80.90 | 82.10 | -4.42% | 29,194,574 |
| 2026-05-12 | 87.00 | 87.50 | 84.70 | 85.90 | -1.04% | 12,845,856 |
| 2026-05-11 | 86.90 | 89.20 | 85.70 | 86.80 | +0.70% | 21,189,816 |
| 2026-05-08 | 87.20 | 88.40 | 85.20 | 86.20 | -1.37% | 16,120,749 |
| 2026-05-07 | 88.40 | 88.70 | 86.80 | 87.40 | -0.46% | 27,675,990 |
| 2026-05-06 | 85.30 | 88.30 | 83.60 | 87.80 | +4.40% | 36,157,032 |
| 2026-05-05 | 83.00 | 85.20 | 82.50 | 84.10 | +1.45% | 16,707,205 |
| 2026-05-04 | 82.20 | 83.00 | 81.50 | 82.90 | +1.84% | 6,609,033 |
| 2026-04-30 | 81.40 | 82.70 | 80.90 | 81.40 | +0.25% | 6,291,634 |
| 2026-04-29 | 82.00 | 82.10 | 80.90 | 81.20 | -0.98% | 5,259,057 |
| 2026-04-28 | 81.60 | 82.50 | 80.80 | 82.00 | +0.86% | 5,833,785 |
| 2026-04-27 | 82.30 | 82.50 | 80.30 | 81.30 | -0.73% | 8,180,980 |
| 2026-04-24 | 83.00 | 83.00 | 80.60 | 81.90 | -0.73% | 7,576,330 |
| 2026-04-23 | 86.00 | 86.00 | 80.40 | 82.50 | -3.28% | 16,270,786 |
| 2026-04-22 | 86.20 | 86.20 | 85.10 | 85.30 | +0.35% | 11,789,710 |
| 2026-04-21 | 84.30 | 85.20 | 84.00 | 85.00 | +1.07% | 14,473,545 |
| 2026-04-20 | 84.90 | 85.30 | 83.40 | 84.10 | +0.00% | 10,347,462 |
| 2026-04-17 | 83.30 | 85.40 | 82.80 | 84.10 | +1.57% | 18,603,840 |
| 2026-04-16 | 83.00 | 83.70 | 82.40 | 82.80 | +0.98% | 9,352,953 |
| 2026-04-15 | 83.60 | 84.60 | 81.80 | 82.00 | -0.49% | 12,926,909 |
| 2026-04-14 | 84.20 | 84.70 | 82.30 | 82.40 | +0.00% | 11,203,801 |
| 2026-04-13 | 83.60 | 83.60 | 82.00 | 82.40 | -0.72% | 10,154,550 |
| 2026-04-10 | 82.00 | 83.90 | 81.00 | 83.00 | +6.14% | 25,834,018 |
| 2026-04-09 | 79.40 | 79.40 | 77.70 | 78.20 | -1.39% | 6,786,321 |
| 2026-04-08 | 76.60 | 79.40 | 76.50 | 79.30 | +5.87% | 14,161,597 |
| 2026-04-07 | 74.80 | 75.50 | 74.60 | 74.90 | +0.27% | 4,674,398 |
| 2026-04-02 | 76.90 | 77.20 | 74.50 | 74.70 | -2.23% | 6,190,755 |
| 2026-04-01 | 76.00 | 76.60 | 75.70 | 76.40 | +3.52% | 5,238,576 |
| 2026-03-31 | 76.20 | 77.10 | 73.70 | 73.80 | -4.28% | 13,756,545 |
| 2026-03-30 | 77.30 | 77.70 | 76.50 | 77.10 | -2.16% | 7,744,879 |
| 2026-03-27 | 78.30 | 78.80 | 77.40 | 78.80 | -0.25% | 6,321,869 |
| 2026-03-26 | 80.40 | 80.90 | 79.00 | 79.00 | -1.25% | 5,689,286 |
| 2026-03-25 | 81.00 | 81.20 | 79.70 | 80.00 | +0.76% | 4,322,529 |
| 2026-03-24 | 80.60 | 81.00 | 78.60 | 79.40 | +0.13% | 5,744,932 |
| 2026-03-23 | 79.10 | 80.60 | 78.80 | 79.30 | -2.10% | 6,683,760 |
| 2026-03-20 | 82.80 | 83.30 | 81.00 | 81.00 | -1.34% | 9,016,748 |
| 2026-03-19 | 83.60 | 84.20 | 82.00 | 82.10 | -2.84% | 10,487,458 |
| 2026-03-18 | 84.80 | 86.00 | 83.30 | 84.50 | +0.96% | 22,265,174 |
| 2026-03-17 | 84.30 | 84.80 | 83.60 | 83.70 | +0.12% | 12,971,548 |
| 2026-03-16 | 83.10 | 84.50 | 82.20 | 83.60 | +1.09% | 16,757,778 |
| 2026-03-13 | 82.00 | 83.50 | 81.50 | 82.70 | -0.36% | 11,381,919 |
| 2026-03-12 | 83.10 | 83.30 | 81.30 | 83.00 | +0.12% | 16,076,533 |
| 2026-03-11 | 81.10 | 83.20 | 81.10 | 82.90 | +4.54% | 25,523,585 |
| 2026-03-10 | 80.10 | 80.10 | 77.80 | 79.30 | +1.67% | 12,912,639 |
| 2026-03-09 | 76.80 | 78.00 | 75.60 | 78.00 | -3.47% | 14,019,947 |
| 2026-03-06 | 80.50 | 81.70 | 80.10 | 80.80 | -0.74% | 12,114,839 |
| 2026-03-05 | 81.10 | 82.30 | 79.50 | 81.40 | +4.23% | 27,558,882 |
| 2026-03-04 | 76.60 | 79.30 | 75.20 | 78.10 | +2.36% | 30,514,643 |
| 2026-03-03 | 79.90 | 80.40 | 76.00 | 76.30 | -3.42% | 15,913,291 |
| 2026-03-02 | 77.90 | 79.80 | 76.70 | 79.00 | -1.25% | 13,667,359 |
| 2026-02-26 | 82.30 | 82.30 | 80.00 | 80.00 | -1.84% | 12,562,836 |
| 2026-02-25 | 81.50 | 82.90 | 80.70 | 81.50 | +1.12% | 15,127,870 |
| 2026-02-24 | 80.90 | 81.10 | 80.10 | 80.60 | +0.88% | 9,952,333 |
| 2026-02-23 | 79.10 | 81.00 | 78.40 | 79.90 | +1.91% | 13,329,557 |
| 2026-02-11 | 79.60 | 79.60 | 78.30 | 78.40 | -0.63% | 6,729,822 |
| 2026-02-10 | 79.50 | 80.40 | 78.20 | 78.90 | +2.47% | 11,553,805 |
| 2026-02-09 | 77.10 | 77.80 | 76.50 | 77.00 | +1.85% | 6,213,421 |
| 2026-02-06 | 76.80 | 76.80 | 74.60 | 75.60 | -2.07% | 9,882,713 |
| 2026-02-05 | 78.50 | 79.70 | 77.10 | 77.20 | -2.53% | 6,962,430 |
| 2026-02-04 | 78.10 | 79.40 | 77.80 | 79.20 | +1.02% | 5,552,119 |
| 2026-02-03 | 79.40 | 79.90 | 77.30 | 78.40 | +1.82% | 9,400,411 |
| 2026-02-02 | 77.00 | 78.50 | 76.00 | 77.00 | -2.41% | 12,383,409 |
| 2026-01-30 | 80.40 | 80.80 | 78.90 | 78.90 | -1.37% | 13,034,409 |
| 2026-01-29 | 82.00 | 82.20 | 80.00 | 80.00 | -1.84% | 13,163,654 |
| 2026-01-28 | 81.60 | 82.60 | 81.20 | 81.50 | +0.25% | 10,547,340 |
| 2026-01-27 | 83.10 | 84.50 | 81.30 | 81.30 | -1.69% | 16,932,540 |
| 2026-01-26 | 83.40 | 83.70 | 82.70 | 82.70 | -0.72% | 7,479,083 |
| 2026-01-23 | 85.20 | 85.20 | 83.10 | 83.30 | -1.19% | 12,803,929 |
| 2026-01-22 | 83.40 | 84.50 | 82.70 | 84.30 | +2.80% | 12,868,766 |
| 2026-01-21 | 82.70 | 83.40 | 81.50 | 82.00 | -1.68% | 15,644,216 |
| 2026-01-20 | 84.60 | 84.70 | 83.40 | 83.40 | -1.18% | 11,520,216 |
| 2026-01-19 | 83.50 | 86.00 | 83.10 | 84.40 | +1.32% | 16,975,888 |
| 2026-01-16 | 84.80 | 84.80 | 83.10 | 83.30 | -1.19% | 21,622,164 |
| 2026-01-15 | 85.80 | 85.80 | 84.20 | 84.30 | -1.75% | 15,022,761 |
| 2026-01-14 | 85.90 | 87.20 | 85.60 | 85.80 | +0.59% | 18,033,872 |
| 2026-01-13 | 88.80 | 88.80 | 85.20 | 85.30 | -3.07% | 23,637,054 |
| 2026-01-12 | 89.80 | 89.90 | 88.00 | 88.00 | -0.90% | 15,991,343 |
| 2026-01-09 | 90.00 | 90.10 | 86.00 | 88.80 | -3.48% | 52,794,566 |
| 2026-01-08 | 92.20 | 93.70 | 90.10 | 92.00 | -0.11% | 25,487,588 |
| 2026-01-07 | 92.80 | 94.00 | 91.70 | 92.10 | -0.54% | 22,875,291 |
| 2026-01-06 | 92.40 | 93.70 | 91.40 | 92.60 | +1.31% | 27,509,001 |
| 2026-01-05 | 92.00 | 94.70 | 91.10 | 91.40 | +0.55% | 62,649,130 |
| 2026-01-02 | 88.30 | 92.20 | 86.80 | 90.90 | +5.21% | 68,451,281 |
| 2025-12-31 | 84.00 | 86.60 | 84.00 | 86.40 | +3.47% | 23,767,893 |
| 2025-12-30 | 83.00 | 83.80 | 82.40 | 83.50 | +0.36% | 7,661,303 |
| 2025-12-29 | 82.90 | 83.70 | 82.90 | 83.20 | +0.73% | 6,468,611 |
| 2025-12-26 | 83.50 | 83.60 | 82.60 | 82.60 | +0.00% | 7,096,573 |
| 2025-12-24 | 83.80 | 84.40 | 82.50 | 82.60 | -0.36% | 7,454,498 |
| 2025-12-23 | 84.50 | 84.50 | 82.90 | 82.90 | -0.96% | 8,860,882 |
| 2025-12-22 | 82.60 | 83.90 | 82.40 | 83.70 | +2.70% | 11,678,703 |
| 2025-12-19 | 81.30 | 81.70 | 80.30 | 81.50 | +1.88% | 8,628,406 |
| 2025-12-18 | 80.00 | 80.40 | 79.30 | 80.00 | -0.87% | 9,529,454 |
| 2025-12-17 | 81.00 | 81.50 | 80.60 | 80.70 | +0.62% | 8,139,702 |
| 2025-12-16 | 81.50 | 82.00 | 79.70 | 80.20 | -2.20% | 17,814,052 |
| 2025-12-15 | 81.10 | 82.20 | 80.00 | 82.00 | -2.38% | 23,800,981 |
| 2025-12-12 | 86.70 | 87.20 | 83.80 | 84.00 | -2.89% | 30,253,584 |
| 2025-12-11 | 87.90 | 87.90 | 86.40 | 86.50 | -1.59% | 25,295,828 |
| 2025-12-10 | 88.40 | 89.60 | 87.50 | 87.90 | -6.89% | 63,075,031 |
| 2025-12-09 | 94.70 | 95.60 | 94.00 | 94.40 | +0.64% | 19,461,538 |
| 2025-12-08 | 94.10 | 94.30 | 93.20 | 93.80 | +0.11% | 14,266,215 |
| 2025-12-05 | 93.50 | 94.00 | 91.80 | 93.70 | +0.97% | 23,826,052 |
| 2025-12-04 | 91.70 | 93.00 | 91.00 | 92.80 | +1.42% | 22,815,960 |
| 2025-12-03 | 89.40 | 91.50 | 89.30 | 91.50 | +3.27% | 21,185,927 |
| 2025-12-02 | 90.50 | 90.70 | 88.30 | 88.60 | -1.66% | 19,919,986 |
| 2025-12-01 | 92.20 | 92.30 | 90.00 | 90.10 | -1.74% | 17,968,014 |
| 2025-11-28 | 90.10 | 91.80 | 89.40 | 91.70 | +1.66% | 20,076,125 |
| 2025-11-27 | 90.00 | 91.30 | 89.30 | 90.20 | +1.92% | 20,968,042 |
| 2025-11-26 | 89.50 | 89.80 | 88.30 | 88.50 | +0.23% | 12,474,866 |
| 2025-11-25 | 89.50 | 90.80 | 88.00 | 88.30 | +0.34% | 15,992,948 |
| 2025-11-24 | 87.40 | 88.00 | 85.70 | 88.00 | +2.44% | 13,705,629 |
| 2025-11-21 | 86.70 | 87.80 | 85.10 | 85.90 | -5.19% | 26,843,219 |
| 2025-11-20 | 89.60 | 90.60 | 87.30 | 90.60 | +4.98% | 27,374,961 |
| 2025-11-19 | 88.50 | 89.20 | 85.80 | 86.30 | -2.71% | 28,535,674 |
| 2025-11-18 | 91.50 | 92.00 | 88.60 | 88.70 | -4.31% | 35,467,361 |
| 2025-11-17 | 93.90 | 94.30 | 92.50 | 92.70 | -0.22% | 13,783,011 |
| 2025-11-14 | 94.70 | 95.30 | 92.60 | 92.90 | -3.93% | 34,561,723 |
| 2025-11-13 | 96.00 | 98.80 | 95.80 | 96.70 | +1.36% | 51,951,325 |
| 2025-11-12 | 97.00 | 97.30 | 95.20 | 95.40 | -1.04% | 29,809,914 |
| 2025-11-11 | 96.30 | 97.80 | 95.20 | 96.40 | +4.44% | 59,995,738 |
| 2025-11-10 | 92.20 | 92.80 | 90.50 | 92.30 | +0.54% | 23,684,028 |
| 2025-11-07 | 93.60 | 94.50 | 91.80 | 91.80 | -3.06% | 35,606,369 |
| 2025-11-06 | 96.60 | 97.20 | 94.50 | 94.70 | -0.11% | 37,207,591 |
| 2025-11-05 | 91.60 | 95.90 | 91.50 | 94.80 | -1.56% | 60,358,666 |
| 2025-11-04 | 106.50 | 106.50 | 96.30 | 96.30 | -10.00% | 145,246,193 |
| 2025-11-03 | 102.50 | 109.00 | 102.00 | 107.00 | +7.00% | 121,595,044 |
| 2025-10-31 | 99.70 | 101.00 | 97.20 | 100.00 | +1.52% | 131,853,477 |
| 2025-10-30 | 97.20 | 100.50 | 94.80 | 98.50 | +3.47% | 147,519,765 |
| 2025-10-29 | 93.80 | 97.20 | 93.60 | 95.20 | +2.59% | 98,532,548 |
| 2025-10-28 | 94.50 | 94.50 | 92.20 | 92.80 | -0.64% | 29,296,473 |
| 2025-10-27 | 92.40 | 93.80 | 92.30 | 93.40 | +2.86% | 39,461,573 |
| 2025-10-23 | 90.50 | 91.60 | 89.80 | 90.80 | -0.11% | 16,932,239 |
| 2025-10-22 | 91.10 | 92.00 | 90.10 | 90.90 | -0.33% | 17,188,419 |
| 2025-10-21 | 92.50 | 93.20 | 91.10 | 91.20 | -0.44% | 25,756,691 |
| 2025-10-20 | 92.30 | 93.10 | 91.40 | 91.60 | +0.22% | 22,401,475 |
| 2025-10-17 | 92.80 | 93.90 | 91.40 | 91.40 | -2.04% | 32,273,962 |
| 2025-10-16 | 92.70 | 95.00 | 92.20 | 93.30 | +1.63% | 38,418,499 |
| 2025-10-15 | 92.40 | 92.70 | 90.60 | 91.80 | +0.66% | 37,347,101 |
| 2025-10-14 | 98.00 | 100.50 | 90.00 | 91.20 | -5.39% | 155,725,599 |
| 2025-10-13 | 91.50 | 96.50 | 91.30 | 96.40 | +0.94% | 84,265,433 |
| 2025-10-09 | 95.80 | 96.80 | 93.70 | 95.50 | +4.49% | 147,514,138 |
| 2025-10-08 | 92.50 | 93.40 | 90.50 | 91.40 | -2.25% | 53,927,513 |
| 2025-10-07 | 93.00 | 97.30 | 92.90 | 93.50 | +3.43% | 125,818,452 |
| 2025-10-03 | 90.90 | 91.30 | 89.70 | 90.40 | -0.11% | 33,009,421 |
| 2025-10-02 | 92.60 | 93.50 | 90.50 | 90.50 | -0.55% | 91,478,694 |
| 2025-10-01 | 89.10 | 91.90 | 89.00 | 91.00 | +3.76% | 105,322,650 |
| 2025-09-30 | 87.10 | 89.70 | 86.70 | 87.70 | +1.74% | 40,751,818 |
| 2025-09-29 | 86.20 | 86.20 | 86.20 | 86.20 | +0.00% | 0 |
| 2025-09-26 | 89.30 | 89.80 | 85.00 | 86.20 | -3.47% | 54,874,816 |
| 2025-09-25 | 90.00 | 92.40 | 89.10 | 89.30 | -0.45% | 66,169,677 |
| 2025-09-24 | 89.80 | 91.50 | 88.70 | 89.70 | -0.33% | 66,003,314 |
| 2025-09-23 | 90.20 | 91.50 | 88.40 | 90.00 | +2.51% | 91,004,150 |
| 2025-09-22 | 85.00 | 89.10 | 85.00 | 87.80 | +4.52% | 64,276,547 |
| 2025-09-19 | 84.00 | 85.00 | 83.70 | 84.00 | +0.96% | 28,224,382 |
| 2025-09-18 | 85.00 | 85.00 | 83.00 | 83.20 | -1.89% | 27,616,744 |
| 2025-09-17 | 86.30 | 86.50 | 83.60 | 84.80 | -1.40% | 33,305,054 |
| 2025-09-16 | 84.00 | 86.00 | 83.00 | 86.00 | +2.38% | 32,148,626 |
| 2025-09-15 | 88.00 | 88.00 | 83.50 | 84.00 | -4.44% | 49,102,045 |
| 2025-09-12 | 88.70 | 90.30 | 87.90 | 87.90 | +0.00% | 51,158,053 |
| 2025-09-11 | 96.90 | 97.00 | 87.30 | 87.90 | -3.72% | 137,915,657 |
| 2025-09-10 | 93.60 | 96.00 | 89.30 | 91.30 | +3.99% | 174,005,558 |
| 2025-09-09 | 87.00 | 88.50 | 85.80 | 87.80 | +1.39% | 57,017,931 |
| 2025-09-08 | 85.30 | 87.30 | 84.40 | 86.60 | +3.10% | 49,282,548 |
| 2025-09-05 | 84.20 | 85.50 | 83.30 | 84.00 | +0.60% | 26,304,644 |
| 2025-09-04 | 88.50 | 88.90 | 82.50 | 83.50 | -4.24% | 57,842,295 |
| 2025-09-03 | 86.70 | 89.60 | 85.40 | 87.20 | +0.93% | 45,690,885 |
| 2025-09-02 | 93.60 | 94.20 | 84.80 | 86.40 | -6.09% | 97,480,275 |
| 2025-09-01 | 97.40 | 97.80 | 91.50 | 92.00 | -5.25% | 60,378,009 |
| 2025-08-29 | 97.80 | 101.00 | 97.10 | 97.10 | +1.25% | 93,305,827 |
| 2025-08-28 | 94.00 | 98.30 | 93.50 | 95.90 | -4.58% | 91,146,584 |
| 2025-08-27 | 98.80 | 103.00 | 96.80 | 100.50 | +3.40% | 87,537,395 |
| 2025-08-26 | 99.00 | 99.60 | 96.50 | 97.20 | -1.52% | 65,639,831 |
| 2025-08-25 | 93.80 | 99.80 | 93.70 | 98.70 | +8.22% | 134,742,892 |
| 2025-08-22 | 92.70 | 93.80 | 90.50 | 91.20 | -0.87% | 55,419,079 |
| 2025-08-21 | 90.60 | 92.80 | 89.70 | 92.00 | +3.25% | 76,630,972 |
| 2025-08-20 | 91.00 | 92.30 | 88.50 | 89.10 | -3.15% | 86,682,080 |
| 2025-08-19 | 90.60 | 95.30 | 90.60 | 92.00 | +1.55% | 168,377,190 |
| 2025-08-18 | 94.30 | 95.10 | 90.10 | 90.60 | -2.05% | 179,616,400 |
| 2025-08-15 | 86.30 | 92.50 | 86.30 | 92.50 | +9.99% | 223,560,571 |
| 2025-08-14 | 82.90 | 84.40 | 81.20 | 84.10 | +2.06% | 68,074,096 |
| 2025-08-13 | 84.60 | 84.80 | 80.50 | 82.40 | -1.32% | 74,152,714 |
| 2025-08-12 | 86.90 | 89.50 | 83.30 | 83.50 | -1.53% | 150,872,223 |
| 2025-08-11 | 82.90 | 84.80 | 81.50 | 84.80 | +2.42% | 69,764,825 |
| 2025-08-08 | 81.70 | 84.90 | 81.30 | 82.80 | +1.60% | 76,671,058 |
| 2025-08-07 | 83.70 | 85.50 | 81.50 | 81.50 | -0.49% | 123,269,963 |
| 2025-08-06 | 84.00 | 84.60 | 81.80 | 81.90 | -1.80% | 123,064,592 |
| 2025-08-05 | 78.40 | 83.70 | 78.10 | 83.40 | +8.88% | 181,502,346 |
| 2025-08-04 | 76.50 | 77.20 | 75.60 | 76.60 | +0.00% | 28,281,661 |
| 2025-08-01 | 76.60 | 76.60 | 76.60 | 76.60 | +0.00% | 0 |
| 2025-07-31 | 77.90 | 78.10 | 76.60 | 76.60 | -0.91% | 47,842,193 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+21.26%). Worst month: Mar (-3.22%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is MiTAC Holdings Corp's (3706.TW) latest close?
91.70 on 2026-08-07, from the Closelook data lake's daily price record.
What is 3706.TW's 52-week high and low?
109.00 high and 73.70 low over the trailing 52 weeks, as of 2026-08-07.
What is MiTAC Holdings Corp's strongest and weakest month historically?
Historically, 3706.TW's strongest calendar month has been Nov (average +21.26%) and its weakest Mar (average -3.22%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 933 daily bars in the Closelook data lake.