Innolux Corp (3481.TW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 49.70 | 50.40 | 47.55 | 47.55 | -4.90% | 269,200,835 |
| 2026-08-06 | 47.90 | 50.00 | 46.70 | 50.00 | +4.60% | 297,686,632 |
| 2026-08-05 | 49.30 | 50.50 | 47.75 | 47.80 | +0.00% | 419,588,806 |
| 2026-08-04 | 45.65 | 48.55 | 44.70 | 47.80 | +4.37% | 347,055,248 |
| 2026-08-03 | 45.00 | 46.70 | 43.80 | 45.80 | +0.66% | 377,638,263 |
| 2026-07-31 | 45.35 | 45.50 | 44.10 | 45.50 | +9.90% | 363,361,964 |
| 2026-07-30 | 40.70 | 45.95 | 40.65 | 41.40 | -0.96% | 509,192,243 |
| 2026-07-29 | 45.40 | 45.50 | 40.50 | 41.80 | -7.11% | 521,050,032 |
| 2026-07-28 | 45.00 | 46.70 | 43.35 | 45.00 | -4.96% | 358,787,690 |
| 2026-07-27 | 49.70 | 50.20 | 45.60 | 47.35 | -4.34% | 348,982,227 |
| 2026-07-24 | 50.70 | 51.30 | 49.50 | 49.50 | -4.62% | 202,368,035 |
| 2026-07-23 | 53.00 | 53.80 | 51.00 | 51.90 | -1.14% | 230,220,820 |
| 2026-07-22 | 51.50 | 54.10 | 51.50 | 52.50 | +3.55% | 287,579,960 |
| 2026-07-21 | 51.90 | 52.40 | 50.10 | 50.70 | +0.60% | 315,238,369 |
| 2026-07-20 | 53.10 | 53.30 | 49.10 | 50.40 | -4.18% | 363,939,822 |
| 2026-07-17 | 53.40 | 55.10 | 52.60 | 52.60 | -8.20% | 340,442,934 |
| 2026-07-16 | 57.40 | 58.90 | 55.50 | 57.30 | -2.05% | 241,407,887 |
| 2026-07-15 | 58.40 | 59.20 | 57.40 | 58.50 | +2.27% | 264,418,767 |
| 2026-07-14 | 60.20 | 61.10 | 54.90 | 57.20 | -6.23% | 505,764,884 |
| 2026-07-13 | 66.40 | 67.20 | 60.50 | 61.00 | -6.58% | 395,114,769 |
| 2026-07-10 | 65.30 | 65.30 | 65.30 | 65.30 | +0.00% | 0 |
| 2026-07-09 | 66.20 | 67.50 | 64.80 | 65.30 | +0.15% | 379,401,297 |
| 2026-07-08 | 66.10 | 66.70 | 62.40 | 65.20 | +1.56% | 414,395,459 |
| 2026-07-07 | 70.20 | 72.20 | 63.80 | 64.20 | -7.23% | 730,854,677 |
| 2026-07-06 | 66.60 | 70.10 | 66.00 | 69.20 | +4.85% | 517,201,770 |
| 2026-07-03 | 66.80 | 67.30 | 65.80 | 66.00 | -2.37% | 298,187,140 |
| 2026-07-02 | 66.10 | 69.80 | 65.20 | 67.60 | +0.30% | 424,288,701 |
| 2026-07-01 | 70.80 | 72.50 | 67.10 | 67.40 | -1.89% | 584,557,798 |
| 2026-06-30 | 69.30 | 71.00 | 68.50 | 68.70 | +2.54% | 520,329,670 |
| 2026-06-29 | 65.20 | 69.30 | 63.50 | 67.00 | +3.08% | 599,953,185 |
| 2026-06-26 | 69.30 | 70.90 | 64.00 | 65.00 | -8.32% | 727,999,213 |
| 2026-06-25 | 70.50 | 72.00 | 67.60 | 70.90 | +2.16% | 651,846,829 |
| 2026-06-24 | 65.00 | 72.60 | 63.90 | 69.40 | +5.15% | 1,091,538,816 |
| 2026-06-23 | 65.90 | 70.10 | 65.00 | 66.00 | +0.00% | 759,394,666 |
| 2026-06-22 | 69.40 | 69.90 | 66.00 | 66.00 | +2.48% | 947,441,034 |
| 2026-06-18 | 62.00 | 64.40 | 58.50 | 64.40 | +9.90% | 854,796,256 |
| 2026-06-17 | 53.20 | 58.60 | 53.20 | 58.60 | +9.94% | 236,286,245 |
| 2026-06-16 | 53.30 | 55.00 | 52.00 | 53.30 | +3.70% | 138,057,458 |
| 2026-06-15 | 51.00 | 51.50 | 49.80 | 51.40 | +5.87% | 98,818,570 |
| 2026-06-12 | 50.50 | 50.50 | 48.50 | 48.55 | +3.41% | 94,424,800 |
| 2026-06-11 | 42.60 | 46.95 | 40.25 | 46.95 | +5.98% | 172,810,397 |
| 2026-06-10 | 47.40 | 50.00 | 44.30 | 44.30 | -9.78% | 127,699,899 |
| 2026-06-09 | 49.95 | 50.60 | 46.60 | 49.10 | +1.55% | 122,680,483 |
| 2026-06-08 | 48.35 | 48.35 | 48.35 | 48.35 | -9.96% | 85,280,030 |
| 2026-06-05 | 53.30 | 54.00 | 50.30 | 53.70 | -3.76% | 171,208,516 |
| 2026-06-04 | 56.90 | 57.00 | 55.20 | 55.80 | -6.06% | 167,957,518 |
| 2026-06-03 | 57.00 | 60.50 | 56.20 | 59.40 | +5.69% | 932,910,345 |
| 2026-06-02 | 58.00 | 58.80 | 53.60 | 56.20 | +0.18% | 1,155,525,590 |
| 2026-06-01 | 54.50 | 56.10 | 53.70 | 56.10 | +10.00% | 475,515,133 |
| 2026-05-29 | 48.55 | 51.00 | 47.65 | 51.00 | +9.91% | 892,395,040 |
| 2026-05-28 | 50.20 | 52.20 | 46.20 | 46.40 | -7.57% | 1,251,494,866 |
| 2026-05-27 | 47.00 | 50.20 | 44.45 | 50.20 | +9.85% | 1,364,601,533 |
| 2026-05-26 | 52.00 | 52.20 | 44.65 | 45.70 | -6.92% | 1,453,004,905 |
| 2026-05-25 | 49.10 | 49.10 | 49.10 | 49.10 | +9.97% | 67,608,809 |
| 2026-05-22 | 42.45 | 44.65 | 42.35 | 44.65 | +9.98% | 386,510,344 |
| 2026-05-21 | 38.00 | 40.60 | 38.00 | 40.60 | +9.88% | 517,057,611 |
| 2026-05-20 | 37.80 | 38.00 | 36.00 | 36.95 | -1.34% | 623,225,048 |
| 2026-05-19 | 38.15 | 39.20 | 37.20 | 37.45 | -3.23% | 709,663,281 |
| 2026-05-18 | 35.95 | 39.40 | 34.55 | 38.70 | +7.20% | 945,923,115 |
| 2026-05-15 | 35.80 | 38.40 | 35.25 | 36.10 | +1.98% | 890,539,034 |
| 2026-05-14 | 38.40 | 38.65 | 35.00 | 35.40 | -5.60% | 994,967,870 |
| 2026-05-13 | 35.80 | 37.95 | 33.85 | 37.50 | +5.63% | 1,375,744,143 |
| 2026-05-12 | 34.70 | 35.50 | 33.60 | 35.50 | +9.91% | 829,290,829 |
| 2026-05-11 | 32.00 | 32.30 | 31.05 | 32.30 | +9.86% | 414,649,658 |
| 2026-05-08 | 29.85 | 31.45 | 28.65 | 29.40 | -1.18% | 782,624,242 |
| 2026-05-07 | 28.80 | 30.10 | 28.15 | 29.75 | +5.87% | 857,271,216 |
| 2026-05-06 | 27.80 | 28.90 | 26.80 | 28.10 | +3.12% | 843,620,303 |
| 2026-05-05 | 25.15 | 27.25 | 25.15 | 27.25 | +9.88% | 484,757,436 |
| 2026-05-04 | 24.15 | 25.15 | 24.05 | 24.80 | +3.55% | 151,787,078 |
| 2026-04-30 | 24.05 | 24.30 | 23.65 | 23.95 | +0.00% | 103,291,021 |
| 2026-04-29 | 24.40 | 24.70 | 23.90 | 23.95 | -1.64% | 132,419,855 |
| 2026-04-28 | 24.30 | 25.00 | 24.00 | 24.35 | +0.21% | 130,315,385 |
| 2026-04-27 | 23.50 | 24.70 | 22.95 | 24.30 | +3.85% | 258,235,836 |
| 2026-04-24 | 24.20 | 24.30 | 23.00 | 23.40 | -2.90% | 232,663,785 |
| 2026-04-23 | 25.80 | 25.95 | 23.90 | 24.10 | -5.86% | 345,523,623 |
| 2026-04-22 | 26.00 | 26.30 | 25.50 | 25.60 | -1.54% | 163,355,962 |
| 2026-04-21 | 26.35 | 26.60 | 25.70 | 26.00 | -0.57% | 190,904,959 |
| 2026-04-20 | 26.05 | 26.40 | 25.50 | 26.15 | +0.97% | 215,965,345 |
| 2026-04-17 | 27.05 | 27.05 | 25.80 | 25.90 | -4.95% | 337,469,405 |
| 2026-04-16 | 28.20 | 28.90 | 27.20 | 27.25 | -1.27% | 557,739,055 |
| 2026-04-15 | 27.60 | 28.30 | 27.00 | 27.60 | +1.28% | 489,470,885 |
| 2026-04-14 | 26.75 | 27.85 | 26.50 | 27.25 | +3.61% | 411,438,633 |
| 2026-04-13 | 26.00 | 26.50 | 25.50 | 26.30 | +1.15% | 196,298,207 |
| 2026-04-10 | 27.55 | 27.55 | 25.40 | 26.00 | -3.53% | 390,582,887 |
| 2026-04-09 | 26.50 | 28.00 | 25.70 | 26.95 | +2.86% | 584,158,082 |
| 2026-04-08 | 24.70 | 26.45 | 24.70 | 26.20 | +8.94% | 366,796,296 |
| 2026-04-07 | 25.30 | 25.50 | 24.00 | 24.05 | -2.43% | 179,188,848 |
| 2026-04-02 | 25.30 | 25.90 | 24.65 | 24.65 | -1.60% | 280,379,515 |
| 2026-04-01 | 25.05 | 25.95 | 24.80 | 25.05 | +5.03% | 328,046,488 |
| 2026-03-31 | 24.50 | 25.05 | 23.80 | 23.85 | -3.05% | 304,477,930 |
| 2026-03-30 | 24.25 | 24.60 | 23.65 | 24.60 | -0.81% | 192,281,737 |
| 2026-03-27 | 24.60 | 24.90 | 24.05 | 24.80 | -0.80% | 173,762,084 |
| 2026-03-26 | 26.00 | 26.55 | 25.00 | 25.00 | -2.53% | 247,786,001 |
| 2026-03-25 | 25.50 | 26.15 | 25.15 | 25.65 | +4.69% | 273,466,655 |
| 2026-03-24 | 26.00 | 26.45 | 24.10 | 24.50 | -2.00% | 387,227,379 |
| 2026-03-23 | 24.95 | 26.00 | 24.95 | 25.00 | -4.76% | 268,094,142 |
| 2026-03-20 | 27.80 | 28.00 | 26.10 | 26.25 | -3.85% | 499,100,417 |
| 2026-03-19 | 27.70 | 28.30 | 27.25 | 27.30 | -2.33% | 366,706,360 |
| 2026-03-18 | 28.30 | 28.85 | 27.20 | 27.95 | +0.90% | 481,519,756 |
| 2026-03-17 | 27.90 | 29.40 | 27.55 | 27.70 | +1.47% | 787,821,608 |
| 2026-03-16 | 29.35 | 30.05 | 26.80 | 27.30 | -8.08% | 998,406,948 |
| 2026-03-13 | 30.25 | 31.40 | 29.70 | 29.70 | -9.86% | 1,369,365,716 |
| 2026-03-12 | 31.00 | 33.30 | 30.75 | 32.95 | +8.75% | 1,690,701,447 |
| 2026-03-11 | 28.45 | 30.30 | 28.35 | 30.30 | +9.98% | 1,134,573,679 |
| 2026-03-10 | 29.50 | 29.90 | 27.20 | 27.55 | -0.90% | 1,310,469,760 |
| 2026-03-09 | 25.50 | 27.95 | 25.30 | 27.80 | +1.09% | 979,280,613 |
| 2026-03-06 | 25.60 | 27.60 | 25.15 | 27.50 | +5.77% | 843,272,873 |
| 2026-03-05 | 26.45 | 26.70 | 24.80 | 26.00 | +5.05% | 721,804,710 |
| 2026-03-04 | 24.50 | 25.95 | 24.15 | 24.75 | -4.62% | 603,450,878 |
| 2026-03-03 | 29.30 | 29.80 | 25.70 | 25.95 | -9.11% | 1,044,239,002 |
| 2026-03-02 | 25.50 | 29.00 | 25.45 | 28.55 | +6.53% | 997,619,472 |
| 2026-02-26 | 25.05 | 27.00 | 24.15 | 26.80 | +8.94% | 835,201,019 |
| 2026-02-25 | 26.30 | 27.30 | 24.10 | 24.60 | -1.01% | 1,045,562,113 |
| 2026-02-24 | 23.60 | 24.85 | 22.90 | 24.85 | +6.42% | 529,630,562 |
| 2026-02-23 | 22.70 | 24.00 | 22.15 | 23.35 | +6.38% | 460,705,515 |
| 2026-02-11 | 21.30 | 22.20 | 21.30 | 21.95 | +4.28% | 269,730,768 |
| 2026-02-10 | 21.15 | 21.45 | 20.90 | 21.05 | -0.24% | 144,056,630 |
| 2026-02-09 | 22.50 | 22.50 | 21.00 | 21.10 | -3.21% | 268,416,911 |
| 2026-02-06 | 21.20 | 22.50 | 20.80 | 21.80 | +0.00% | 322,012,338 |
| 2026-02-05 | 23.25 | 23.80 | 21.70 | 21.80 | -5.22% | 599,625,086 |
| 2026-02-04 | 21.30 | 23.00 | 21.30 | 23.00 | +9.79% | 456,782,316 |
| 2026-02-03 | 21.80 | 22.00 | 20.75 | 20.95 | -0.95% | 309,318,611 |
| 2026-02-02 | 20.85 | 22.20 | 20.70 | 21.15 | -2.98% | 420,529,981 |
| 2026-01-30 | 21.80 | 22.80 | 20.25 | 21.80 | +2.35% | 834,608,361 |
| 2026-01-29 | 22.30 | 22.65 | 21.00 | 21.30 | -4.48% | 522,031,230 |
| 2026-01-28 | 23.55 | 24.30 | 22.05 | 22.30 | -3.25% | 638,281,449 |
| 2026-01-27 | 24.50 | 24.55 | 22.70 | 23.05 | -6.11% | 593,479,442 |
| 2026-01-26 | 24.55 | 25.35 | 24.05 | 24.55 | +2.29% | 450,543,749 |
| 2026-01-23 | 25.00 | 25.95 | 23.80 | 24.00 | -5.51% | 739,926,224 |
| 2026-01-22 | 28.40 | 29.15 | 25.20 | 25.40 | -6.45% | 815,026,459 |
| 2026-01-21 | 26.20 | 28.00 | 24.80 | 27.15 | +0.00% | 756,803,283 |
| 2026-01-20 | 27.90 | 28.00 | 27.10 | 27.15 | -5.73% | 204,934,175 |
| 2026-01-19 | 27.60 | 29.10 | 27.55 | 28.80 | +8.27% | 241,061,848 |
| 2026-01-16 | 25.60 | 26.65 | 25.40 | 26.60 | +6.61% | 200,316,069 |
| 2026-01-15 | 24.90 | 25.50 | 23.80 | 24.95 | +2.25% | 173,198,868 |
| 2026-01-14 | 23.05 | 24.50 | 23.05 | 24.40 | +7.73% | 170,857,462 |
| 2026-01-13 | 22.25 | 23.45 | 22.10 | 22.65 | +2.95% | 205,588,587 |
| 2026-01-12 | 21.00 | 22.00 | 21.00 | 22.00 | +10.00% | 122,614,351 |
| 2026-01-09 | 21.00 | 21.10 | 19.60 | 20.00 | -3.61% | 170,457,913 |
| 2026-01-08 | 22.00 | 22.00 | 20.55 | 20.75 | -6.32% | 216,427,022 |
| 2026-01-07 | 22.55 | 23.60 | 21.00 | 22.15 | +1.37% | 354,832,198 |
| 2026-01-06 | 20.50 | 21.85 | 20.15 | 21.85 | +9.80% | 1,037,639,322 |
| 2026-01-05 | 18.80 | 19.90 | 18.80 | 19.90 | +9.94% | 533,811,974 |
| 2026-01-02 | 16.95 | 18.50 | 16.20 | 18.10 | +6.16% | 785,675,906 |
| 2025-12-31 | 16.70 | 17.75 | 16.50 | 17.05 | +4.60% | 930,859,957 |
| 2025-12-30 | 15.30 | 16.30 | 14.90 | 16.30 | +9.76% | 875,453,655 |
| 2025-12-29 | 14.10 | 14.85 | 13.95 | 14.85 | +10.00% | 369,802,864 |
| 2025-12-26 | 13.35 | 13.70 | 12.95 | 13.50 | +1.89% | 106,071,273 |
| 2025-12-24 | 13.45 | 13.50 | 13.15 | 13.25 | +1.53% | 109,216,568 |
| 2025-12-23 | 12.85 | 13.15 | 12.55 | 13.05 | +3.16% | 94,066,207 |
| 2025-12-22 | 12.70 | 12.85 | 12.55 | 12.65 | -0.39% | 60,330,845 |
| 2025-12-19 | 12.50 | 12.90 | 12.35 | 12.70 | +2.42% | 76,517,394 |
| 2025-12-18 | 12.60 | 12.70 | 12.40 | 12.40 | -1.98% | 42,280,364 |
| 2025-12-17 | 12.95 | 13.00 | 12.65 | 12.65 | -1.94% | 72,561,175 |
| 2025-12-16 | 13.30 | 13.35 | 12.90 | 12.90 | -3.01% | 51,072,900 |
| 2025-12-15 | 13.20 | 13.55 | 13.20 | 13.30 | -0.37% | 34,651,089 |
| 2025-12-12 | 13.65 | 13.70 | 13.35 | 13.35 | -1.11% | 50,225,813 |
| 2025-12-11 | 13.95 | 14.00 | 13.45 | 13.50 | -2.53% | 55,514,490 |
| 2025-12-10 | 14.15 | 14.20 | 13.65 | 13.85 | -0.72% | 53,049,077 |
| 2025-12-09 | 14.15 | 14.20 | 13.80 | 13.95 | -1.76% | 48,598,587 |
| 2025-12-08 | 14.45 | 14.55 | 14.10 | 14.20 | -1.39% | 54,105,569 |
| 2025-12-05 | 14.30 | 14.40 | 14.20 | 14.40 | +0.35% | 42,695,205 |
| 2025-12-04 | 14.25 | 14.35 | 14.10 | 14.35 | +1.06% | 56,866,635 |
| 2025-12-03 | 14.05 | 14.25 | 13.90 | 14.20 | +1.43% | 67,303,924 |
| 2025-12-02 | 13.75 | 14.00 | 13.55 | 14.00 | +2.94% | 72,035,590 |
| 2025-12-01 | 13.50 | 13.80 | 13.50 | 13.60 | +0.37% | 48,287,995 |
| 2025-11-28 | 13.60 | 13.95 | 13.50 | 13.55 | +0.00% | 74,960,127 |
| 2025-11-27 | 13.00 | 13.55 | 12.75 | 13.55 | +4.63% | 56,607,140 |
| 2025-11-26 | 12.50 | 13.10 | 12.50 | 12.95 | +4.44% | 56,368,202 |
| 2025-11-25 | 12.30 | 12.50 | 12.25 | 12.40 | +0.81% | 23,947,176 |
| 2025-11-24 | 12.20 | 12.35 | 12.10 | 12.30 | +1.65% | 53,229,770 |
| 2025-11-21 | 12.20 | 12.55 | 12.10 | 12.10 | -2.81% | 42,974,933 |
| 2025-11-20 | 12.50 | 12.55 | 12.30 | 12.45 | +0.81% | 32,555,831 |
| 2025-11-19 | 12.45 | 12.60 | 12.30 | 12.35 | +0.00% | 32,649,837 |
| 2025-11-18 | 12.80 | 12.80 | 12.35 | 12.35 | -4.63% | 55,837,544 |
| 2025-11-17 | 13.00 | 13.10 | 12.85 | 12.95 | +0.00% | 34,012,531 |
| 2025-11-14 | 13.20 | 13.30 | 12.90 | 12.95 | -2.63% | 31,969,851 |
| 2025-11-13 | 13.25 | 13.35 | 13.10 | 13.30 | +0.38% | 31,733,849 |
| 2025-11-12 | 13.00 | 13.25 | 12.95 | 13.25 | +2.71% | 31,546,981 |
| 2025-11-11 | 13.35 | 13.40 | 12.90 | 12.90 | -3.37% | 63,792,733 |
| 2025-11-10 | 13.85 | 13.85 | 13.30 | 13.35 | -3.61% | 52,975,288 |
| 2025-11-07 | 13.90 | 14.05 | 13.80 | 13.85 | -0.72% | 36,011,499 |
| 2025-11-06 | 13.75 | 13.95 | 13.60 | 13.95 | +1.45% | 39,139,121 |
| 2025-11-05 | 13.40 | 13.75 | 13.15 | 13.75 | +2.23% | 55,234,040 |
| 2025-11-04 | 13.60 | 13.85 | 13.45 | 13.45 | -0.37% | 41,475,740 |
| 2025-11-03 | 13.40 | 13.90 | 13.40 | 13.50 | +1.50% | 51,062,668 |
| 2025-10-31 | 13.70 | 13.75 | 13.30 | 13.30 | -2.56% | 49,853,302 |
| 2025-10-30 | 13.85 | 14.00 | 13.55 | 13.65 | -0.73% | 38,923,651 |
| 2025-10-29 | 13.80 | 14.00 | 13.75 | 13.75 | +0.00% | 43,461,656 |
| 2025-10-28 | 14.00 | 14.05 | 13.75 | 13.75 | -1.79% | 41,541,045 |
| 2025-10-27 | 14.15 | 14.25 | 13.90 | 14.00 | +0.72% | 47,317,016 |
| 2025-10-23 | 14.00 | 14.10 | 13.80 | 13.90 | -1.07% | 32,044,696 |
| 2025-10-22 | 13.85 | 14.10 | 13.85 | 14.05 | +1.81% | 41,940,690 |
| 2025-10-21 | 14.30 | 14.30 | 13.80 | 13.80 | -3.83% | 127,900,113 |
| 2025-10-20 | 14.60 | 14.60 | 14.20 | 14.35 | -1.03% | 51,746,116 |
| 2025-10-17 | 14.65 | 14.80 | 14.45 | 14.50 | -0.34% | 39,932,832 |
| 2025-10-16 | 14.75 | 14.80 | 14.40 | 14.55 | -0.34% | 55,323,310 |
| 2025-10-15 | 14.70 | 14.70 | 14.35 | 14.60 | -0.68% | 120,607,921 |
| 2025-10-14 | 15.45 | 15.60 | 14.65 | 14.70 | -3.61% | 120,381,437 |
| 2025-10-13 | 15.00 | 15.30 | 14.80 | 15.25 | -1.61% | 81,370,538 |
| 2025-10-09 | 15.45 | 15.80 | 15.30 | 15.50 | +1.64% | 126,782,125 |
| 2025-10-08 | 15.05 | 15.25 | 14.95 | 15.25 | +0.99% | 72,438,355 |
| 2025-10-07 | 14.75 | 15.10 | 14.65 | 15.10 | +3.07% | 88,096,124 |
| 2025-10-03 | 14.60 | 14.80 | 14.35 | 14.65 | +0.34% | 56,104,889 |
| 2025-10-02 | 15.10 | 15.25 | 14.55 | 14.60 | -1.35% | 99,901,663 |
| 2025-10-01 | 14.45 | 15.20 | 14.40 | 14.80 | +2.78% | 119,822,019 |
| 2025-09-30 | 14.60 | 14.65 | 14.25 | 14.40 | +0.00% | 70,677,787 |
| 2025-09-29 | 14.40 | 14.40 | 14.40 | 14.40 | +0.00% | 0 |
| 2025-09-26 | 14.65 | 14.70 | 14.10 | 14.40 | -2.70% | 125,564,557 |
| 2025-09-25 | 14.25 | 15.60 | 14.25 | 14.80 | +4.23% | 382,257,002 |
| 2025-09-24 | 14.15 | 14.20 | 13.90 | 14.20 | +0.35% | 48,551,971 |
| 2025-09-23 | 14.10 | 14.25 | 13.85 | 14.15 | +0.71% | 73,451,203 |
| 2025-09-22 | 14.10 | 14.35 | 13.90 | 14.05 | +0.72% | 67,807,482 |
| 2025-09-19 | 13.90 | 14.05 | 13.75 | 13.95 | +1.09% | 63,439,214 |
| 2025-09-18 | 13.90 | 14.00 | 13.70 | 13.80 | +0.00% | 59,068,942 |
| 2025-09-17 | 13.40 | 14.05 | 13.40 | 13.80 | +2.99% | 101,933,573 |
| 2025-09-16 | 13.50 | 13.55 | 13.20 | 13.40 | -0.37% | 50,830,833 |
| 2025-09-15 | 13.80 | 13.80 | 13.45 | 13.45 | -1.47% | 33,285,269 |
| 2025-09-12 | 13.35 | 13.65 | 13.35 | 13.65 | +3.02% | 47,457,188 |
| 2025-09-11 | 13.55 | 13.60 | 13.15 | 13.25 | -2.21% | 55,899,415 |
| 2025-09-10 | 13.75 | 13.75 | 13.50 | 13.55 | -1.45% | 45,608,388 |
| 2025-09-09 | 13.85 | 13.90 | 13.65 | 13.75 | +0.00% | 29,917,756 |
| 2025-09-08 | 13.60 | 13.90 | 13.60 | 13.75 | +1.85% | 52,460,513 |
| 2025-09-05 | 13.70 | 13.70 | 13.35 | 13.50 | +0.00% | 35,765,786 |
| 2025-09-04 | 13.55 | 13.70 | 13.40 | 13.50 | +0.00% | 39,819,108 |
| 2025-09-03 | 13.90 | 13.90 | 13.35 | 13.50 | -1.82% | 75,411,658 |
| 2025-09-02 | 14.20 | 14.40 | 13.70 | 13.75 | -0.72% | 99,561,534 |
| 2025-09-01 | 14.05 | 14.10 | 13.70 | 13.85 | -1.42% | 65,766,103 |
| 2025-08-29 | 14.20 | 14.35 | 14.00 | 14.05 | -0.71% | 95,601,843 |
| 2025-08-28 | 13.45 | 14.30 | 13.45 | 14.15 | +5.99% | 200,980,361 |
| 2025-08-27 | 13.30 | 13.45 | 13.10 | 13.35 | +0.00% | 63,035,314 |
| 2025-08-26 | 13.45 | 13.65 | 13.20 | 13.35 | -0.37% | 91,937,955 |
| 2025-08-25 | 13.50 | 13.60 | 13.25 | 13.40 | +1.52% | 62,367,956 |
| 2025-08-22 | 13.55 | 13.70 | 13.15 | 13.20 | -1.49% | 95,226,280 |
| 2025-08-21 | 12.70 | 13.75 | 12.65 | 13.40 | +6.35% | 175,996,648 |
| 2025-08-20 | 12.75 | 12.80 | 12.50 | 12.60 | -1.56% | 48,162,957 |
| 2025-08-19 | 12.75 | 12.85 | 12.70 | 12.80 | +0.79% | 50,150,468 |
| 2025-08-18 | 12.40 | 12.80 | 12.40 | 12.70 | +2.42% | 68,011,124 |
| 2025-08-15 | 12.35 | 12.40 | 12.20 | 12.40 | +0.81% | 35,039,598 |
| 2025-08-14 | 12.35 | 12.45 | 12.25 | 12.30 | +0.00% | 40,525,129 |
| 2025-08-13 | 12.25 | 12.50 | 12.10 | 12.30 | +0.82% | 78,527,938 |
| 2025-08-12 | 12.10 | 12.30 | 12.05 | 12.20 | +0.83% | 53,806,909 |
| 2025-08-11 | 11.85 | 12.10 | 11.85 | 12.10 | +2.98% | 80,080,789 |
| 2025-08-08 | 11.75 | 11.95 | 11.70 | 11.75 | +0.00% | 32,256,044 |
| 2025-08-07 | 11.95 | 11.95 | 11.70 | 11.75 | -1.26% | 50,255,647 |
| 2025-08-06 | 11.60 | 11.95 | 11.55 | 11.90 | +2.15% | 75,588,835 |
| 2025-08-05 | 11.55 | 11.70 | 11.40 | 11.65 | +1.75% | 45,855,030 |
| 2025-08-04 | 11.40 | 11.50 | 11.25 | 11.45 | +1.33% | 34,653,597 |
| 2025-08-01 | 11.40 | 11.45 | 11.25 | 11.30 | -2.16% | 49,891,017 |
| 2025-07-31 | 11.90 | 11.90 | 11.55 | 11.55 | -2.94% | 48,104,880 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+23.75%). Worst month: Apr (-7.54%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Innolux Corp's (3481.TW) latest close?
47.55 on 2026-08-07, from the Closelook data lake's daily price record.
What is 3481.TW's 52-week high and low?
72.60 high and 11.70 low over the trailing 52 weeks, as of 2026-08-07.
What is Innolux Corp's strongest and weakest month historically?
Historically, 3481.TW's strongest calendar month has been May (average +23.75%) and its weakest Apr (average -7.54%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 914 daily bars in the Closelook data lake.