Innolux Corp (3481.TW) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Pullback inside an uptrend stack — Trades -12.7% vs the 50-day and +5% vs the 200-day average, 41.4% below the 52-week high and +251.7% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Innolux Corp trades 12.7% below its 50-day and 5.0% above its 200-day moving average. (as of 2026-10-30)

Innolux designs and manufactures display panels used in television sets, monitors, notebooks, tablets, mobile phones, and industrial and automotive screens. It also offers manufacturing services and support for healthcare and AI-related display applications.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 3481.TW overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	43.40	43.60	41.50	42.55	-7.50%	132,728,861
2026-10-29	48.10	48.70	45.70	46.00	-5.06%	119,021,639
2026-10-28	47.55	48.55	46.95	48.45	+4.76%	79,650,934
2026-10-27	48.50	48.95	46.25	46.25	-1.07%	129,047,657
2026-10-23	46.75	46.75	46.75	46.75	+0.00%	0
2026-10-22	49.00	49.70	46.75	46.75	-3.61%	122,247,681
2026-10-21	48.00	48.70	47.45	48.50	+3.63%	82,525,435
2026-10-20	46.85	48.50	46.70	46.80	-0.32%	86,798,823
2026-10-19	46.05	47.20	45.65	46.95	-2.69%	115,584,945
2026-10-16	49.00	49.45	48.20	48.25	-0.10%	97,513,305
2026-10-15	49.60	50.30	48.30	48.30	-5.11%	146,372,465
2026-10-14	50.70	51.40	50.00	50.90	+1.80%	89,396,154
2026-10-13	50.50	51.20	49.95	50.00	-2.53%	109,939,953
2026-10-12	50.20	52.00	49.50	51.30	+0.59%	97,441,357
2026-10-08	51.70	52.50	51.00	51.00	-2.86%	79,319,321
2026-10-07	51.20	52.70	50.70	52.50	+2.74%	101,161,235
2026-10-06	52.80	52.80	50.80	51.10	-2.29%	124,970,951
2026-10-05	54.00	56.20	52.30	52.30	-0.95%	358,999,158
2026-10-02	52.40	53.40	52.00	52.80	+0.96%	210,770,625
2026-10-01	55.50	55.50	51.80	52.30	-4.39%	462,645,283
2026-09-30	50.60	54.70	50.30	54.70	+9.95%	482,226,547
2026-09-29	49.60	50.30	48.55	49.75	+0.40%	103,793,108
2026-09-24	49.15	50.80	48.90	49.55	-0.10%	101,383,885
2026-09-23	51.00	51.80	49.50	49.60	-1.78%	218,023,579
2026-09-22	50.60	52.20	49.95	50.50	+0.20%	500,636,275
2026-09-21	48.95	50.50	48.70	50.40	+4.46%	286,391,590
2026-09-18	49.40	49.40	48.25	48.25	-0.52%	126,376,536
2026-09-17	49.05	50.20	48.50	48.50	-0.41%	137,619,378
2026-09-16	47.90	48.70	47.20	48.70	+4.06%	99,039,255
2026-09-15	47.80	48.10	46.80	46.80	-1.78%	76,803,742
2026-09-14	46.90	48.25	46.25	47.65	-0.10%	108,404,866
2026-09-11	48.10	48.35	47.25	47.70	-3.34%	137,767,040
2026-09-10	49.90	49.90	48.80	49.35	-1.50%	144,575,784
2026-09-09	49.35	51.60	49.35	50.10	+2.66%	301,536,805
2026-09-08	50.00	50.60	48.80	48.80	-2.30%	187,097,417
2026-09-07	49.40	50.70	48.00	49.95	+2.99%	250,029,422
2026-09-04	49.00	49.40	48.10	48.50	+0.83%	129,979,768
2026-09-03	49.85	52.40	48.10	48.10	-1.94%	363,907,104
2026-09-02	49.30	50.30	48.65	49.05	-0.51%	170,062,517
2026-09-01	49.90	50.20	49.20	49.30	-1.10%	136,981,389
2026-08-31	48.15	50.50	47.60	49.85	+2.57%	263,321,626
2026-08-28	46.70	49.60	46.45	48.60	+5.08%	313,042,428
2026-08-27	46.90	47.30	46.15	46.25	-0.32%	122,214,226
2026-08-26	46.80	47.10	46.40	46.40	-0.85%	115,391,303
2026-08-25	45.30	47.00	44.95	46.80	+2.97%	186,050,590
2026-08-24	46.05	46.95	45.45	45.45	-1.30%	121,986,896
2026-08-21	45.95	46.30	45.05	46.05	+0.11%	125,096,581
2026-08-20	47.20	47.65	45.40	46.00	-1.60%	215,416,934
2026-08-19	47.25	48.05	46.30	46.75	-5.56%	222,802,280
2026-08-18	50.80	51.20	49.20	49.50	-3.32%	208,429,823
2026-08-17	50.50	51.30	48.85	51.20	+2.20%	247,652,860
2026-08-14	50.20	51.50	49.70	50.10	+1.42%	234,660,742
2026-08-13	51.50	51.90	49.40	49.40	-1.98%	194,225,175
2026-08-12	51.00	52.10	50.30	50.40	+0.60%	188,241,411
2026-08-11	51.40	52.30	49.65	50.10	-4.21%	357,941,978
2026-08-10	48.60	52.30	48.55	52.30	+9.99%	218,462,810
2026-08-07	49.70	50.40	47.55	47.55	-4.90%	269,200,835
2026-08-06	47.90	50.00	46.70	50.00	+4.60%	297,686,632
2026-08-05	49.30	50.50	47.75	47.80	+0.00%	419,588,806
2026-08-04	45.65	48.55	44.70	47.80	+4.37%	347,055,248
2026-08-03	45.00	46.70	43.80	45.80	+0.66%	377,638,263
2026-07-31	45.35	45.50	44.10	45.50	+9.90%	363,361,964
2026-07-30	40.70	45.95	40.65	41.40	-0.96%	509,192,243
2026-07-29	45.40	45.50	40.50	41.80	-7.11%	521,050,032
2026-07-28	45.00	46.70	43.35	45.00	-4.96%	358,787,690
2026-07-27	49.70	50.20	45.60	47.35	-4.34%	348,982,227
2026-07-24	50.70	51.30	49.50	49.50	-4.62%	202,368,035
2026-07-23	53.00	53.80	51.00	51.90	-1.14%	230,220,820
2026-07-22	51.50	54.10	51.50	52.50	+3.55%	287,579,960
2026-07-21	51.90	52.40	50.10	50.70	+0.60%	315,238,369
2026-07-20	53.10	53.30	49.10	50.40	-4.18%	363,939,822
2026-07-17	53.40	55.10	52.60	52.60	-8.20%	340,442,934
2026-07-16	57.40	58.90	55.50	57.30	-2.05%	241,407,887
2026-07-15	58.40	59.20	57.40	58.50	+2.27%	264,418,767
2026-07-14	60.20	61.10	54.90	57.20	-6.23%	505,764,884
2026-07-13	66.40	67.20	60.50	61.00	-6.58%	395,114,769
2026-07-10	65.30	65.30	65.30	65.30	+0.00%	0
2026-07-09	66.20	67.50	64.80	65.30	+0.15%	379,401,297
2026-07-08	66.10	66.70	62.40	65.20	+1.56%	414,395,459
2026-07-07	70.20	72.20	63.80	64.20	-7.23%	730,854,677
2026-07-06	66.60	70.10	66.00	69.20	+4.85%	517,201,770
2026-07-03	66.80	67.30	65.80	66.00	-2.37%	298,187,140
2026-07-02	66.10	69.80	65.20	67.60	+0.30%	424,288,701
2026-07-01	70.80	72.50	67.10	67.40	-1.89%	584,557,798
2026-06-30	69.30	71.00	68.50	68.70	+2.54%	520,329,670
2026-06-29	65.20	69.30	63.50	67.00	+3.08%	599,953,185
2026-06-26	69.30	70.90	64.00	65.00	-8.32%	727,999,213
2026-06-25	70.50	72.00	67.60	70.90	+2.16%	651,846,829
2026-06-24	65.00	72.60	63.90	69.40	+5.15%	1,091,538,816
2026-06-23	65.90	70.10	65.00	66.00	+0.00%	759,394,666
2026-06-22	69.40	69.90	66.00	66.00	+2.48%	947,441,034
2026-06-18	62.00	64.40	58.50	64.40	+9.90%	854,796,256
2026-06-17	53.20	58.60	53.20	58.60	+9.94%	236,286,245
2026-06-16	53.30	55.00	52.00	53.30	+3.70%	138,057,458
2026-06-15	51.00	51.50	49.80	51.40	+5.87%	98,818,570
2026-06-12	50.50	50.50	48.50	48.55	+3.41%	94,424,800
2026-06-11	42.60	46.95	40.25	46.95	+5.98%	172,810,397
2026-06-10	47.40	50.00	44.30	44.30	-9.78%	127,699,899
2026-06-09	49.95	50.60	46.60	49.10	+1.55%	122,680,483
2026-06-08	48.35	48.35	48.35	48.35	-9.96%	85,280,030
2026-06-05	53.30	54.00	50.30	53.70	-3.76%	171,208,516
2026-06-04	56.90	57.00	55.20	55.80	-6.06%	167,957,518
2026-06-03	57.00	60.50	56.20	59.40	+5.69%	932,910,345
2026-06-02	58.00	58.80	53.60	56.20	+0.18%	1,155,525,590
2026-06-01	54.50	56.10	53.70	56.10	+10.00%	475,515,133
2026-05-29	48.55	51.00	47.65	51.00	+9.91%	892,395,040
2026-05-28	50.20	52.20	46.20	46.40	-7.57%	1,251,494,866
2026-05-27	47.00	50.20	44.45	50.20	+9.85%	1,364,601,533
2026-05-26	52.00	52.20	44.65	45.70	-6.92%	1,453,004,905
2026-05-25	49.10	49.10	49.10	49.10	+9.97%	67,608,809
2026-05-22	42.45	44.65	42.35	44.65	+9.98%	386,510,344
2026-05-21	38.00	40.60	38.00	40.60	+9.88%	517,057,611
2026-05-20	37.80	38.00	36.00	36.95	-1.34%	623,225,048
2026-05-19	38.15	39.20	37.20	37.45	-3.23%	709,663,281
2026-05-18	35.95	39.40	34.55	38.70	+7.20%	945,923,115
2026-05-15	35.80	38.40	35.25	36.10	+1.98%	890,539,034
2026-05-14	38.40	38.65	35.00	35.40	-5.60%	994,967,870
2026-05-13	35.80	37.95	33.85	37.50	+5.63%	1,375,744,143
2026-05-12	34.70	35.50	33.60	35.50	+9.91%	829,290,829
2026-05-11	32.00	32.30	31.05	32.30	+9.86%	414,649,658
2026-05-08	29.85	31.45	28.65	29.40	-1.18%	782,624,242
2026-05-07	28.80	30.10	28.15	29.75	+5.87%	857,271,216
2026-05-06	27.80	28.90	26.80	28.10	+3.12%	843,620,303
2026-05-05	25.15	27.25	25.15	27.25	+9.88%	484,757,436
2026-05-04	24.15	25.15	24.05	24.80	+3.55%	151,787,078
2026-04-30	24.05	24.30	23.65	23.95	+0.00%	103,291,021
2026-04-29	24.40	24.70	23.90	23.95	-1.64%	132,419,855
2026-04-28	24.30	25.00	24.00	24.35	+0.21%	130,315,385
2026-04-27	23.50	24.70	22.95	24.30	+3.85%	258,235,836
2026-04-24	24.20	24.30	23.00	23.40	-2.90%	232,663,785
2026-04-23	25.80	25.95	23.90	24.10	-5.86%	345,523,623
2026-04-22	26.00	26.30	25.50	25.60	-1.54%	163,355,962
2026-04-21	26.35	26.60	25.70	26.00	-0.57%	190,904,959
2026-04-20	26.05	26.40	25.50	26.15	+0.97%	215,965,345
2026-04-17	27.05	27.05	25.80	25.90	-4.95%	337,469,405
2026-04-16	28.20	28.90	27.20	27.25	-1.27%	557,739,055
2026-04-15	27.60	28.30	27.00	27.60	+1.28%	489,470,885
2026-04-14	26.75	27.85	26.50	27.25	+3.61%	411,438,633
2026-04-13	26.00	26.50	25.50	26.30	+1.15%	196,298,207
2026-04-10	27.55	27.55	25.40	26.00	-3.53%	390,582,887
2026-04-09	26.50	28.00	25.70	26.95	+2.86%	584,158,082
2026-04-08	24.70	26.45	24.70	26.20	+8.94%	366,796,296
2026-04-07	25.30	25.50	24.00	24.05	-2.43%	179,188,848
2026-04-02	25.30	25.90	24.65	24.65	-1.60%	280,379,515
2026-04-01	25.05	25.95	24.80	25.05	+5.03%	328,046,488
2026-03-31	24.50	25.05	23.80	23.85	-3.05%	304,477,930
2026-03-30	24.25	24.60	23.65	24.60	-0.81%	192,281,737
2026-03-27	24.60	24.90	24.05	24.80	-0.80%	173,762,084
2026-03-26	26.00	26.55	25.00	25.00	-2.53%	247,786,001
2026-03-25	25.50	26.15	25.15	25.65	+4.69%	273,466,655
2026-03-24	26.00	26.45	24.10	24.50	-2.00%	387,227,379
2026-03-23	24.95	26.00	24.95	25.00	-4.76%	268,094,142
2026-03-20	27.80	28.00	26.10	26.25	-3.85%	499,100,417
2026-03-19	27.70	28.30	27.25	27.30	-2.33%	366,706,360
2026-03-18	28.30	28.85	27.20	27.95	+0.90%	481,519,756
2026-03-17	27.90	29.40	27.55	27.70	+1.47%	787,821,608
2026-03-16	29.35	30.05	26.80	27.30	-8.08%	998,406,948
2026-03-13	30.25	31.40	29.70	29.70	-9.86%	1,369,365,716
2026-03-12	31.00	33.30	30.75	32.95	+8.75%	1,690,701,447
2026-03-11	28.45	30.30	28.35	30.30	+9.98%	1,134,573,679
2026-03-10	29.50	29.90	27.20	27.55	-0.90%	1,310,469,760
2026-03-09	25.50	27.95	25.30	27.80	+1.09%	979,280,613
2026-03-06	25.60	27.60	25.15	27.50	+5.77%	843,272,873
2026-03-05	26.45	26.70	24.80	26.00	+5.05%	721,804,710
2026-03-04	24.50	25.95	24.15	24.75	-4.62%	603,450,878
2026-03-03	29.30	29.80	25.70	25.95	-9.11%	1,044,239,002
2026-03-02	25.50	29.00	25.45	28.55	+6.53%	997,619,472
2026-02-26	25.05	27.00	24.15	26.80	+8.94%	835,201,019
2026-02-25	26.30	27.30	24.10	24.60	-1.01%	1,045,562,113
2026-02-24	23.60	24.85	22.90	24.85	+6.42%	529,630,562
2026-02-23	22.70	24.00	22.15	23.35	+6.38%	460,705,515
2026-02-11	21.30	22.20	21.30	21.95	+4.28%	269,730,768
2026-02-10	21.15	21.45	20.90	21.05	-0.24%	144,056,630
2026-02-09	22.50	22.50	21.00	21.10	-3.21%	268,416,911
2026-02-06	21.20	22.50	20.80	21.80	+0.00%	322,012,338
2026-02-05	23.25	23.80	21.70	21.80	-5.22%	599,625,086
2026-02-04	21.30	23.00	21.30	23.00	+9.79%	456,782,316
2026-02-03	21.80	22.00	20.75	20.95	-0.95%	309,318,611
2026-02-02	20.85	22.20	20.70	21.15	-2.98%	420,529,981
2026-01-30	21.80	22.80	20.25	21.80	+2.35%	834,608,361
2026-01-29	22.30	22.65	21.00	21.30	-4.48%	522,031,230
2026-01-28	23.55	24.30	22.05	22.30	-3.25%	638,281,449
2026-01-27	24.50	24.55	22.70	23.05	-6.11%	593,479,442
2026-01-26	24.55	25.35	24.05	24.55	+2.29%	450,543,749
2026-01-23	25.00	25.95	23.80	24.00	-5.51%	739,926,224
2026-01-22	28.40	29.15	25.20	25.40	-6.45%	815,026,459
2026-01-21	26.20	28.00	24.80	27.15	+0.00%	756,803,283
2026-01-20	27.90	28.00	27.10	27.15	-5.73%	204,934,175
2026-01-19	27.60	29.10	27.55	28.80	+8.27%	241,061,848
2026-01-16	25.60	26.65	25.40	26.60	+6.61%	200,316,069
2026-01-15	24.90	25.50	23.80	24.95	+2.25%	173,198,868
2026-01-14	23.05	24.50	23.05	24.40	+7.73%	170,857,462
2026-01-13	22.25	23.45	22.10	22.65	+2.95%	205,588,587
2026-01-12	21.00	22.00	21.00	22.00	+10.00%	122,614,351
2026-01-09	21.00	21.10	19.60	20.00	-3.61%	170,457,913
2026-01-08	22.00	22.00	20.55	20.75	-6.32%	216,427,022
2026-01-07	22.55	23.60	21.00	22.15	+1.37%	354,832,198
2026-01-06	20.50	21.85	20.15	21.85	+9.80%	1,037,639,322
2026-01-05	18.80	19.90	18.80	19.90	+9.94%	533,811,974
2026-01-02	16.95	18.50	16.20	18.10	+6.16%	785,675,906
2025-12-31	16.70	17.75	16.50	17.05	+4.60%	930,859,957
2025-12-30	15.30	16.30	14.90	16.30	+9.76%	875,453,655
2025-12-29	14.10	14.85	13.95	14.85	+10.00%	369,802,864
2025-12-26	13.35	13.70	12.95	13.50	+1.89%	106,071,273
2025-12-24	13.45	13.50	13.15	13.25	+1.53%	109,216,568
2025-12-23	12.85	13.15	12.55	13.05	+3.16%	94,066,207
2025-12-22	12.70	12.85	12.55	12.65	-0.39%	60,330,845
2025-12-19	12.50	12.90	12.35	12.70	+2.42%	76,517,394
2025-12-18	12.60	12.70	12.40	12.40	-1.98%	42,280,364
2025-12-17	12.95	13.00	12.65	12.65	-1.94%	72,561,175
2025-12-16	13.30	13.35	12.90	12.90	-3.01%	51,072,900
2025-12-15	13.20	13.55	13.20	13.30	-0.37%	34,651,089
2025-12-12	13.65	13.70	13.35	13.35	-1.11%	50,225,813
2025-12-11	13.95	14.00	13.45	13.50	-2.53%	55,514,490
2025-12-10	14.15	14.20	13.65	13.85	-0.72%	53,049,077
2025-12-09	14.15	14.20	13.80	13.95	-1.76%	48,598,587
2025-12-08	14.45	14.55	14.10	14.20	-1.39%	54,105,569
2025-12-05	14.30	14.40	14.20	14.40	+0.35%	42,695,205
2025-12-04	14.25	14.35	14.10	14.35	+1.06%	56,866,635
2025-12-03	14.05	14.25	13.90	14.20	+1.43%	67,303,924
2025-12-02	13.75	14.00	13.55	14.00	+2.94%	72,035,590
2025-12-01	13.50	13.80	13.50	13.60	+0.37%	48,287,995
2025-11-28	13.60	13.95	13.50	13.55	+0.00%	74,960,127
2025-11-27	13.00	13.55	12.75	13.55	+4.63%	56,607,140
2025-11-26	12.50	13.10	12.50	12.95	+4.44%	56,368,202
2025-11-25	12.30	12.50	12.25	12.40	+0.81%	23,947,176
2025-11-24	12.20	12.35	12.10	12.30	+1.65%	53,229,770
2025-11-21	12.20	12.55	12.10	12.10	-2.81%	42,974,933
2025-11-20	12.50	12.55	12.30	12.45	+0.81%	32,555,831
2025-11-19	12.45	12.60	12.30	12.35	+0.00%	32,649,837
2025-11-18	12.80	12.80	12.35	12.35	-4.63%	55,837,544
2025-11-17	13.00	13.10	12.85	12.95	+0.00%	34,012,531
2025-11-14	13.20	13.30	12.90	12.95	-2.63%	31,969,851
2025-11-13	13.25	13.35	13.10	13.30	+0.38%	31,733,849
2025-11-12	13.00	13.25	12.95	13.25	+2.71%	31,546,981
2025-11-11	13.35	13.40	12.90	12.90	-3.37%	63,792,733
2025-11-10	13.85	13.85	13.30	13.35	-3.61%	52,975,288
2025-11-07	13.90	14.05	13.80	13.85	-0.72%	36,011,499
2025-11-06	13.75	13.95	13.60	13.95	+1.45%	39,139,121
2025-11-05	13.40	13.75	13.15	13.75	+2.23%	55,234,040
2025-11-04	13.60	13.85	13.45	13.45	-0.37%	41,475,740
2025-11-03	13.40	13.90	13.40	13.50	+1.50%	51,062,668
2025-10-31	13.70	13.75	13.30	13.30	-2.56%	49,853,302
2025-10-30	13.85	14.00	13.55	13.65	-0.73%	38,923,651
2025-10-29	13.80	14.00	13.75	13.75	+0.00%	43,461,656
2025-10-28	14.00	14.05	13.75	13.75	-1.79%	41,541,045
2025-10-27	14.15	14.25	13.90	14.00	+0.72%	47,317,016
2025-10-23	14.00	14.10	13.80	13.90	-1.07%	32,044,696
2025-10-22	13.85	14.10	13.85	14.05	+1.81%	41,940,690
2025-10-21	14.30	14.30	13.80	13.80	-3.83%	127,900,113

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: May (+23.75%). Worst month: Apr (-7.54%). Based on 5 years of daily data (2022–2026).

Jan+10.64%
Feb+12.55%
Mar-3.76%
Apr-7.54%
May+23.75%
Jun+8.83%
Jul-4.28%
Aug+6.03%
Sep+2.71%
Oct-3.92%
Nov+0.84%
Dec+5.13%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Innolux Corp's (3481.TW) latest close?

42.55 on 2026-10-30, from the Closelook data lake's daily price record.

What is 3481.TW's 52-week high and low?

72.60 high and 12.10 low over the trailing 52 weeks, as of 2026-10-30.

What is Innolux Corp's strongest and weakest month historically?

Historically, 3481.TW's strongest calendar month has been May (average +23.75%) and its weakest Apr (average -7.54%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 970 daily bars in the Closelook data lake.

What is the current Closelooknet signal on 3481.TW?

Pullback inside an uptrend stack: Trades -12.7% vs the 50-day and +5% vs the 200-day average, 41.4% below the 52-week high and +251.7% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is 3481.TW above its 50-day and 200-day moving averages?

Innolux Corp trades 12.7% below its 50-day and 5.0% above its 200-day moving average (13.1% below its 20-day). As of 2026-10-30.