Hyundai Autoever Corp (307950.KS) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 425000.00 | 425000.00 | 396500.00 | 412000.00 | -1.20% | 44,122 |
| 2026-08-06 | 427000.00 | 438500.00 | 402500.00 | 417000.00 | +0.60% | 88,920 |
| 2026-08-05 | 409000.00 | 423500.00 | 396500.00 | 414500.00 | +5.20% | 107,240 |
| 2026-08-04 | 382000.00 | 394000.00 | 371500.00 | 394000.00 | +3.01% | 72,173 |
| 2026-08-03 | 364500.00 | 399000.00 | 354000.00 | 382500.00 | +4.94% | 127,110 |
| 2026-07-31 | 335500.00 | 369500.00 | 335500.00 | 364500.00 | +15.53% | 131,204 |
| 2026-07-30 | 337000.00 | 345500.00 | 306500.00 | 315500.00 | -6.66% | 162,822 |
| 2026-07-29 | 358000.00 | 372000.00 | 305000.00 | 338000.00 | -1.02% | 166,927 |
| 2026-07-28 | 375500.00 | 378000.00 | 340000.00 | 341500.00 | -13.32% | 75,537 |
| 2026-07-27 | 397000.00 | 405000.00 | 383500.00 | 394000.00 | +3.96% | 60,377 |
| 2026-07-24 | 414000.00 | 414500.00 | 377500.00 | 379000.00 | -11.86% | 106,542 |
| 2026-07-23 | 416500.00 | 432000.00 | 396500.00 | 430000.00 | +7.10% | 103,607 |
| 2026-07-22 | 413500.00 | 436000.00 | 401000.00 | 401500.00 | +6.64% | 173,810 |
| 2026-07-21 | 365500.00 | 384000.00 | 355500.00 | 376500.00 | +1.35% | 75,297 |
| 2026-07-20 | 376000.00 | 384500.00 | 363500.00 | 371500.00 | -5.47% | 62,232 |
| 2026-07-16 | 410000.00 | 413000.00 | 387000.00 | 393000.00 | -7.75% | 75,118 |
| 2026-07-15 | 423000.00 | 442000.00 | 419000.00 | 426000.00 | +4.54% | 64,289 |
| 2026-07-14 | 434000.00 | 437000.00 | 386000.00 | 407500.00 | -6.96% | 90,860 |
| 2026-07-13 | 452000.00 | 485500.00 | 433000.00 | 438000.00 | -3.10% | 87,856 |
| 2026-07-10 | 440500.00 | 468000.00 | 440500.00 | 452000.00 | +4.39% | 60,516 |
| 2026-07-09 | 439500.00 | 454000.00 | 418000.00 | 433000.00 | -1.93% | 110,377 |
| 2026-07-08 | 451000.00 | 477500.00 | 434000.00 | 441500.00 | -8.31% | 91,884 |
| 2026-07-07 | 480500.00 | 496000.00 | 457500.00 | 481500.00 | -2.63% | 73,777 |
| 2026-07-06 | 501000.00 | 515000.00 | 480500.00 | 494500.00 | -2.08% | 70,396 |
| 2026-07-03 | 503000.00 | 509000.00 | 460000.00 | 505000.00 | -0.79% | 103,132 |
| 2026-07-02 | 505000.00 | 530000.00 | 488000.00 | 509000.00 | -2.86% | 85,057 |
| 2026-07-01 | 541000.00 | 559000.00 | 506000.00 | 524000.00 | -1.13% | 76,062 |
| 2026-06-30 | 552000.00 | 552000.00 | 518000.00 | 530000.00 | -0.19% | 66,920 |
| 2026-06-29 | 505000.00 | 538000.00 | 493500.00 | 531000.00 | +4.73% | 97,077 |
| 2026-06-26 | 544000.00 | 544000.00 | 488000.00 | 507000.00 | -7.14% | 134,354 |
| 2026-06-25 | 561000.00 | 580000.00 | 538000.00 | 546000.00 | +0.37% | 108,896 |
| 2026-06-24 | 556000.00 | 561000.00 | 528000.00 | 544000.00 | -1.09% | 102,107 |
| 2026-06-23 | 625000.00 | 632000.00 | 545000.00 | 550000.00 | -11.86% | 162,674 |
| 2026-06-22 | 663000.00 | 673000.00 | 623000.00 | 624000.00 | -5.74% | 107,555 |
| 2026-06-19 | 671000.00 | 728000.00 | 635000.00 | 662000.00 | -0.90% | 199,679 |
| 2026-06-18 | 700000.00 | 700000.00 | 660000.00 | 668000.00 | -3.33% | 80,547 |
| 2026-06-17 | 717000.00 | 719000.00 | 690000.00 | 691000.00 | -3.49% | 64,520 |
| 2026-06-16 | 750000.00 | 751000.00 | 702000.00 | 716000.00 | -4.02% | 122,950 |
| 2026-06-15 | 711000.00 | 768000.00 | 706000.00 | 746000.00 | +9.06% | 146,169 |
| 2026-06-12 | 742000.00 | 765000.00 | 680000.00 | 684000.00 | -3.66% | 229,646 |
| 2026-06-11 | 648000.00 | 710000.00 | 628000.00 | 710000.00 | +3.95% | 181,408 |
| 2026-06-10 | 697000.00 | 766000.00 | 658000.00 | 683000.00 | -0.58% | 36 |
| 2026-06-09 | 767000.00 | 780000.00 | 638000.00 | 687000.00 | -8.64% | 338,857 |
| 2026-06-08 | 711000.00 | 803000.00 | 711000.00 | 752000.00 | -10.05% | 161,327 |
| 2026-06-05 | 800000.00 | 900000.00 | 765000.00 | 836000.00 | -0.36% | 280,045 |
| 2026-06-04 | 843000.00 | 873000.00 | 812000.00 | 839000.00 | -6.57% | 122,019 |
| 2026-06-02 | 900000.00 | 928000.00 | 805000.00 | 898000.00 | -4.26% | 305,512 |
| 2026-06-01 | 931000.00 | 1066000.00 | 905000.00 | 938000.00 | +0.75% | 748,576 |
| 2026-05-29 | 783000.00 | 953000.00 | 775000.00 | 931000.00 | +24.80% | 1,007,516 |
| 2026-05-28 | 756000.00 | 783000.00 | 696000.00 | 746000.00 | -2.48% | 379,134 |
| 2026-05-27 | 630000.00 | 768000.00 | 610000.00 | 765000.00 | +19.91% | 643,526 |
| 2026-05-26 | 647000.00 | 652000.00 | 623000.00 | 638000.00 | +1.11% | 122,188 |
| 2026-05-22 | 621000.00 | 638000.00 | 599000.00 | 631000.00 | +0.32% | 121,469 |
| 2026-05-21 | 580000.00 | 646000.00 | 578000.00 | 629000.00 | +12.72% | 305,998 |
| 2026-05-20 | 537000.00 | 567000.00 | 521000.00 | 558000.00 | +4.10% | 239,120 |
| 2026-05-19 | 592000.00 | 594000.00 | 523000.00 | 536000.00 | -10.07% | 216,292 |
| 2026-05-18 | 626000.00 | 637000.00 | 579000.00 | 596000.00 | -8.02% | 249,416 |
| 2026-05-15 | 693000.00 | 723000.00 | 624000.00 | 648000.00 | -5.95% | 340,298 |
| 2026-05-14 | 702000.00 | 709000.00 | 670000.00 | 689000.00 | -1.43% | 216,888 |
| 2026-05-13 | 633000.00 | 723000.00 | 616000.00 | 699000.00 | +13.66% | 877,770 |
| 2026-05-12 | 652000.00 | 670000.00 | 561000.00 | 615000.00 | -3.15% | 546,681 |
| 2026-05-11 | 574000.00 | 676000.00 | 560000.00 | 635000.00 | +7.26% | 1,242,571 |
| 2026-05-08 | 490000.00 | 592000.00 | 481000.00 | 592000.00 | +29.97% | 1,144,257 |
| 2026-05-07 | 460000.00 | 481000.00 | 447500.00 | 455500.00 | +3.29% | 193,307 |
| 2026-05-06 | 449000.00 | 455000.00 | 437500.00 | 441000.00 | -1.12% | 123,486 |
| 2026-05-04 | 457500.00 | 457500.00 | 444000.00 | 446000.00 | -1.00% | 95,770 |
| 2026-04-30 | 484000.00 | 484000.00 | 450000.00 | 450500.00 | -4.96% | 119,826 |
| 2026-04-29 | 485500.00 | 485500.00 | 468000.00 | 474000.00 | -0.84% | 111,914 |
| 2026-04-28 | 451500.00 | 498000.00 | 445500.00 | 478000.00 | +8.39% | 421,491 |
| 2026-04-27 | 438500.00 | 453000.00 | 433000.00 | 441000.00 | +2.68% | 96,705 |
| 2026-04-24 | 440500.00 | 441500.00 | 423500.00 | 429500.00 | -2.39% | 103,989 |
| 2026-04-23 | 456000.00 | 460500.00 | 431000.00 | 440000.00 | -1.01% | 166,605 |
| 2026-04-22 | 438000.00 | 446000.00 | 427500.00 | 444500.00 | +0.45% | 71,505 |
| 2026-04-21 | 432000.00 | 445000.00 | 425500.00 | 442500.00 | +4.61% | 93,249 |
| 2026-04-20 | 427000.00 | 433000.00 | 421500.00 | 423000.00 | -2.08% | 55,256 |
| 2026-04-17 | 442500.00 | 443000.00 | 427500.00 | 432000.00 | -1.14% | 59,113 |
| 2026-04-16 | 440000.00 | 455500.00 | 432000.00 | 437000.00 | +5.05% | 217,679 |
| 2026-04-15 | 417500.00 | 422500.00 | 411000.00 | 416000.00 | +3.74% | 97,497 |
| 2026-04-14 | 401000.00 | 406000.00 | 396000.00 | 401000.00 | +3.35% | 58,985 |
| 2026-04-13 | 385500.00 | 388000.00 | 379000.00 | 388000.00 | -0.89% | 68,711 |
| 2026-04-10 | 406500.00 | 406500.00 | 391500.00 | 391500.00 | -0.51% | 68,177 |
| 2026-04-09 | 421500.00 | 421500.00 | 388000.00 | 393500.00 | -5.29% | 98,168 |
| 2026-04-08 | 393500.00 | 416000.00 | 387000.00 | 415500.00 | +12.30% | 101,352 |
| 2026-04-07 | 380000.00 | 383000.00 | 365000.00 | 370000.00 | -0.80% | 34,640 |
| 2026-04-06 | 380000.00 | 384500.00 | 368000.00 | 373000.00 | -1.97% | 40,334 |
| 2026-04-03 | 391000.00 | 398500.00 | 375000.00 | 380500.00 | +0.26% | 40,440 |
| 2026-04-02 | 413500.00 | 416000.00 | 373500.00 | 379500.00 | -2.44% | 105,751 |
| 2026-04-01 | 381000.00 | 393000.00 | 376000.00 | 389000.00 | +8.51% | 61,221 |
| 2026-03-31 | 371500.00 | 376000.00 | 357000.00 | 358500.00 | -4.53% | 55,623 |
| 2026-03-30 | 373000.00 | 379500.00 | 369500.00 | 375500.00 | -3.10% | 38,360 |
| 2026-03-27 | 376000.00 | 396000.00 | 367000.00 | 387500.00 | +0.00% | 58,858 |
| 2026-03-26 | 405000.00 | 405500.00 | 385000.00 | 387500.00 | -4.44% | 60,515 |
| 2026-03-25 | 418500.00 | 424500.00 | 403500.00 | 405500.00 | +0.00% | 60,366 |
| 2026-03-24 | 416000.00 | 418000.00 | 393500.00 | 405500.00 | +2.66% | 50,373 |
| 2026-03-23 | 417500.00 | 418000.00 | 395000.00 | 395000.00 | -8.25% | 89,074 |
| 2026-03-20 | 437000.00 | 438000.00 | 425500.00 | 430500.00 | +1.06% | 61,029 |
| 2026-03-19 | 421500.00 | 444000.00 | 420500.00 | 426000.00 | -1.84% | 91,591 |
| 2026-03-18 | 434000.00 | 440500.00 | 426500.00 | 434000.00 | +2.72% | 89,550 |
| 2026-03-17 | 446000.00 | 465500.00 | 422500.00 | 422500.00 | +0.60% | 284,029 |
| 2026-03-16 | 408000.00 | 431000.00 | 407000.00 | 420000.00 | +1.82% | 84,302 |
| 2026-03-13 | 394000.00 | 429500.00 | 391500.00 | 412500.00 | +1.48% | 105,008 |
| 2026-03-12 | 405000.00 | 411000.00 | 398500.00 | 406500.00 | -1.81% | 65,238 |
| 2026-03-11 | 439500.00 | 439500.00 | 402000.00 | 414000.00 | +3.63% | 135,021 |
| 2026-03-10 | 404000.00 | 407500.00 | 391000.00 | 399500.00 | +4.17% | 87,510 |
| 2026-03-09 | 372000.00 | 384500.00 | 365500.00 | 383500.00 | -6.23% | 103,050 |
| 2026-03-06 | 400500.00 | 429500.00 | 388500.00 | 409000.00 | +1.61% | 141,073 |
| 2026-03-05 | 406500.00 | 419500.00 | 393500.00 | 402500.00 | +8.34% | 178,893 |
| 2026-03-04 | 424000.00 | 430000.00 | 357000.00 | 371500.00 | -16.89% | 265,659 |
| 2026-03-03 | 490000.00 | 493500.00 | 441500.00 | 447000.00 | -10.78% | 296,900 |
| 2026-02-27 | 495000.00 | 543000.00 | 483000.00 | 501000.00 | -0.79% | 791,146 |
| 2026-02-26 | 491500.00 | 513000.00 | 482000.00 | 505000.00 | +2.02% | 357,644 |
| 2026-02-25 | 442500.00 | 530000.00 | 441000.00 | 495000.00 | +14.45% | 1,270,989 |
| 2026-02-24 | 433500.00 | 434500.00 | 425000.00 | 432500.00 | -0.57% | 75,974 |
| 2026-02-23 | 440500.00 | 448500.00 | 430500.00 | 435000.00 | +0.23% | 103,346 |
| 2026-02-20 | 440000.00 | 443000.00 | 431500.00 | 434000.00 | -1.03% | 88,905 |
| 2026-02-19 | 439000.00 | 445500.00 | 423000.00 | 438500.00 | +0.46% | 144,639 |
| 2026-02-13 | 443500.00 | 447500.00 | 435500.00 | 436500.00 | -4.28% | 123,274 |
| 2026-02-12 | 442000.00 | 463000.00 | 434000.00 | 456000.00 | +2.36% | 183,909 |
| 2026-02-11 | 436000.00 | 452500.00 | 423000.00 | 445500.00 | +3.36% | 175,578 |
| 2026-02-10 | 454000.00 | 465000.00 | 429000.00 | 431000.00 | +3.36% | 317,109 |
| 2026-02-09 | 407500.00 | 432500.00 | 402000.00 | 417000.00 | +6.51% | 157,244 |
| 2026-02-06 | 396000.00 | 403500.00 | 382000.00 | 391500.00 | -5.89% | 162,390 |
| 2026-02-05 | 437500.00 | 445500.00 | 414000.00 | 416000.00 | -6.94% | 173,631 |
| 2026-02-04 | 449000.00 | 460000.00 | 438000.00 | 447000.00 | +1.13% | 126,878 |
| 2026-02-03 | 438500.00 | 446000.00 | 420000.00 | 442000.00 | +2.79% | 167,544 |
| 2026-02-02 | 450000.00 | 474000.00 | 426500.00 | 430000.00 | -6.83% | 205,190 |
| 2026-01-30 | 472000.00 | 480000.00 | 460500.00 | 461500.00 | -4.65% | 204,539 |
| 2026-01-29 | 450500.00 | 495500.00 | 441000.00 | 484000.00 | +9.75% | 788,207 |
| 2026-01-28 | 453000.00 | 453000.00 | 435500.00 | 441000.00 | -0.45% | 161,942 |
| 2026-01-27 | 420000.00 | 447500.00 | 415500.00 | 443000.00 | +2.19% | 273,067 |
| 2026-01-26 | 439500.00 | 452500.00 | 430000.00 | 433500.00 | -3.13% | 230,209 |
| 2026-01-23 | 465500.00 | 477000.00 | 445500.00 | 447500.00 | -3.87% | 217,148 |
| 2026-01-22 | 517000.00 | 528000.00 | 465500.00 | 465500.00 | -4.02% | 501,292 |
| 2026-01-21 | 447500.00 | 495000.00 | 446000.00 | 485000.00 | +3.97% | 700,873 |
| 2026-01-20 | 488000.00 | 488500.00 | 451000.00 | 466500.00 | -4.50% | 405,585 |
| 2026-01-19 | 479000.00 | 508000.00 | 474500.00 | 488500.00 | +2.52% | 563,006 |
| 2026-01-16 | 507000.00 | 509000.00 | 465000.00 | 476500.00 | -3.15% | 350,661 |
| 2026-01-15 | 484000.00 | 492000.00 | 468500.00 | 492000.00 | -0.10% | 308,814 |
| 2026-01-14 | 490500.00 | 498500.00 | 475500.00 | 492500.00 | -1.70% | 270,794 |
| 2026-01-13 | 483500.00 | 534000.00 | 483500.00 | 501000.00 | +8.91% | 1,113,037 |
| 2026-01-12 | 475500.00 | 481500.00 | 448000.00 | 460000.00 | -2.44% | 471,774 |
| 2026-01-09 | 422000.00 | 475500.00 | 399000.00 | 471500.00 | +19.37% | 1,496,947 |
| 2026-01-08 | 416500.00 | 417000.00 | 390500.00 | 395000.00 | +0.13% | 587,132 |
| 2026-01-07 | 319500.00 | 405000.00 | 317500.00 | 394500.00 | +26.44% | 2,617,269 |
| 2026-01-06 | 327500.00 | 363000.00 | 310000.00 | 312000.00 | +0.00% | 1,365,091 |
| 2026-01-05 | 325000.00 | 326500.00 | 306500.00 | 312000.00 | -5.88% | 392,664 |
| 2026-01-02 | 326500.00 | 344000.00 | 319000.00 | 331500.00 | -0.15% | 454,465 |
| 2025-12-30 | 317500.00 | 337000.00 | 302000.00 | 332000.00 | +6.41% | 640,032 |
| 2025-12-29 | 288000.00 | 319000.00 | 285000.00 | 312000.00 | +7.59% | 578,225 |
| 2025-12-26 | 299500.00 | 300000.00 | 284000.00 | 290000.00 | +0.87% | 225,841 |
| 2025-12-24 | 296500.00 | 304000.00 | 285000.00 | 287500.00 | -2.38% | 296,982 |
| 2025-12-23 | 308500.00 | 314000.00 | 293000.00 | 294500.00 | -4.07% | 274,214 |
| 2025-12-22 | 298000.00 | 321500.00 | 290000.00 | 307000.00 | +0.66% | 667,938 |
| 2025-12-19 | 264000.00 | 319000.00 | 257000.00 | 305000.00 | +18.45% | 1,221,039 |
| 2025-12-18 | 262500.00 | 268500.00 | 256000.00 | 257500.00 | -5.50% | 249,345 |
| 2025-12-17 | 290000.00 | 294500.00 | 266500.00 | 272500.00 | -3.37% | 365,064 |
| 2025-12-16 | 303500.00 | 309000.00 | 277500.00 | 282000.00 | -3.59% | 384,512 |
| 2025-12-15 | 282500.00 | 296500.00 | 281000.00 | 292500.00 | -0.51% | 201,889 |
| 2025-12-12 | 301500.00 | 303500.00 | 291000.00 | 294000.00 | -1.67% | 244,361 |
| 2025-12-11 | 296000.00 | 306000.00 | 290500.00 | 299000.00 | +1.53% | 497,765 |
| 2025-12-10 | 299000.00 | 303500.00 | 292000.00 | 294500.00 | -2.32% | 229,149 |
| 2025-12-09 | 292000.00 | 303500.00 | 283500.00 | 301500.00 | -0.17% | 321,776 |
| 2025-12-08 | 298000.00 | 307000.00 | 282000.00 | 302000.00 | +6.53% | 586,809 |
| 2025-12-05 | 286000.00 | 293000.00 | 276500.00 | 283500.00 | +0.18% | 554,055 |
| 2025-12-04 | 248500.00 | 289000.00 | 245000.00 | 283000.00 | +27.19% | 1,443,665 |
| 2025-12-03 | 227500.00 | 228500.00 | 221500.00 | 222500.00 | -4.71% | 201,906 |
| 2025-12-02 | 208000.00 | 234500.00 | 205500.00 | 233500.00 | +18.65% | 760,336 |
| 2025-12-01 | 202500.00 | 203000.00 | 196300.00 | 196800.00 | -2.57% | 119,177 |
| 2025-11-28 | 191900.00 | 203500.00 | 191800.00 | 202000.00 | +7.39% | 256,497 |
| 2025-11-27 | 187600.00 | 191200.00 | 186900.00 | 188100.00 | +1.13% | 72,152 |
| 2025-11-26 | 183700.00 | 186000.00 | 183000.00 | 186000.00 | +1.14% | 54,405 |
| 2025-11-25 | 186700.00 | 188000.00 | 182800.00 | 183900.00 | -0.11% | 55,375 |
| 2025-11-24 | 188200.00 | 188300.00 | 180700.00 | 184100.00 | -1.07% | 95,246 |
| 2025-11-21 | 182900.00 | 189500.00 | 181700.00 | 186100.00 | -2.97% | 71,076 |
| 2025-11-20 | 190200.00 | 194600.00 | 188200.00 | 191800.00 | +2.84% | 128,353 |
| 2025-11-19 | 188600.00 | 190800.00 | 183600.00 | 186500.00 | +2.92% | 146,782 |
| 2025-11-18 | 185800.00 | 187900.00 | 181100.00 | 181200.00 | -4.13% | 78,494 |
| 2025-11-17 | 200500.00 | 200500.00 | 187100.00 | 189000.00 | +4.42% | 236,659 |
| 2025-11-14 | 184300.00 | 187900.00 | 181000.00 | 181000.00 | -5.04% | 89,700 |
| 2025-11-13 | 192200.00 | 192300.00 | 184800.00 | 190600.00 | -0.68% | 91,512 |
| 2025-11-12 | 189700.00 | 193700.00 | 186500.00 | 191900.00 | +2.57% | 88,916 |
| 2025-11-11 | 191500.00 | 195400.00 | 185100.00 | 187100.00 | -0.85% | 120,862 |
| 2025-11-10 | 189200.00 | 191900.00 | 186100.00 | 188700.00 | -0.05% | 121,188 |
| 2025-11-07 | 184100.00 | 193000.00 | 184000.00 | 188800.00 | -2.38% | 149,294 |
| 2025-11-06 | 210500.00 | 211500.00 | 189800.00 | 193400.00 | -6.80% | 304,343 |
| 2025-11-05 | 216500.00 | 219500.00 | 203500.00 | 207500.00 | -8.19% | 279,468 |
| 2025-11-04 | 219000.00 | 235000.00 | 216000.00 | 226000.00 | +0.44% | 412,803 |
| 2025-11-03 | 230000.00 | 238000.00 | 214000.00 | 225000.00 | +10.57% | 687,913 |
| 2025-10-31 | 170600.00 | 209000.00 | 170600.00 | 203500.00 | +26.08% | 1,417,312 |
| 2025-10-30 | 171300.00 | 171300.00 | 160100.00 | 161400.00 | -0.19% | 149,162 |
| 2025-10-29 | 158100.00 | 164800.00 | 157800.00 | 161700.00 | +3.52% | 139,925 |
| 2025-10-28 | 158000.00 | 158100.00 | 155000.00 | 156200.00 | -0.95% | 66,532 |
| 2025-10-27 | 158600.00 | 159000.00 | 156700.00 | 157700.00 | +0.64% | 51,698 |
| 2025-10-24 | 157100.00 | 157400.00 | 155100.00 | 156700.00 | +0.45% | 56,540 |
| 2025-10-23 | 156500.00 | 157400.00 | 155200.00 | 156000.00 | -0.95% | 42,815 |
| 2025-10-22 | 159100.00 | 159100.00 | 155500.00 | 157500.00 | +0.45% | 40,606 |
| 2025-10-21 | 158900.00 | 160800.00 | 156100.00 | 156800.00 | +0.38% | 74,852 |
| 2025-10-20 | 156200.00 | 157500.00 | 152800.00 | 156200.00 | +1.43% | 44,668 |
| 2025-10-17 | 155400.00 | 156200.00 | 153300.00 | 154000.00 | -1.60% | 52,709 |
| 2025-10-16 | 158900.00 | 160600.00 | 154200.00 | 156500.00 | +4.06% | 129,029 |
| 2025-10-15 | 150100.00 | 151700.00 | 149600.00 | 150400.00 | +0.60% | 45,541 |
| 2025-10-14 | 150000.00 | 152400.00 | 148200.00 | 149500.00 | +0.13% | 39,235 |
| 2025-10-13 | 148900.00 | 150200.00 | 147600.00 | 149300.00 | -1.78% | 57,042 |
| 2025-10-10 | 152300.00 | 153700.00 | 150800.00 | 152000.00 | -0.85% | 59,138 |
| 2025-10-02 | 153600.00 | 153800.00 | 151500.00 | 153300.00 | +1.05% | 45,662 |
| 2025-10-01 | 153700.00 | 154600.00 | 150700.00 | 151700.00 | -0.65% | 52,657 |
| 2025-09-30 | 153000.00 | 155400.00 | 152400.00 | 152700.00 | +0.00% | 30,290 |
| 2025-09-29 | 152200.00 | 154000.00 | 149800.00 | 152700.00 | +0.66% | 68,295 |
| 2025-09-26 | 156800.00 | 157000.00 | 150600.00 | 151700.00 | -3.13% | 62,226 |
| 2025-09-25 | 160500.00 | 161200.00 | 155600.00 | 156600.00 | -2.79% | 117,963 |
| 2025-09-24 | 166000.00 | 166700.00 | 160300.00 | 161100.00 | -2.48% | 103,647 |
| 2025-09-23 | 166400.00 | 168700.00 | 165000.00 | 165200.00 | +0.43% | 36,998 |
| 2025-09-22 | 166600.00 | 167200.00 | 163400.00 | 164500.00 | -4.03% | 59,944 |
| 2025-09-18 | 171400.00 | 172700.00 | 169800.00 | 171400.00 | +0.41% | 35,618 |
| 2025-09-17 | 170700.00 | 173300.00 | 169600.00 | 170700.00 | -0.93% | 24,995 |
| 2025-09-16 | 174000.00 | 174200.00 | 171000.00 | 172300.00 | -0.75% | 34,562 |
| 2025-09-15 | 174500.00 | 179000.00 | 172600.00 | 173600.00 | +0.06% | 81,422 |
| 2025-09-12 | 170000.00 | 174300.00 | 168700.00 | 173500.00 | +2.06% | 65,300 |
| 2025-09-11 | 172500.00 | 172500.00 | 167300.00 | 170000.00 | -0.70% | 51,798 |
| 2025-09-10 | 171500.00 | 173200.00 | 169700.00 | 171200.00 | +0.47% | 41,857 |
| 2025-09-09 | 172300.00 | 172400.00 | 168700.00 | 170400.00 | +0.77% | 54,441 |
| 2025-09-08 | 165800.00 | 170300.00 | 165000.00 | 169100.00 | +1.74% | 63,076 |
| 2025-09-05 | 166400.00 | 166700.00 | 163000.00 | 166200.00 | -0.12% | 41,327 |
| 2025-09-04 | 167300.00 | 167300.00 | 164900.00 | 166400.00 | -0.60% | 45,332 |
| 2025-09-03 | 168200.00 | 170000.00 | 165500.00 | 167400.00 | +0.42% | 57,028 |
| 2025-09-02 | 172700.00 | 174000.00 | 165000.00 | 166700.00 | -2.11% | 71,271 |
| 2025-09-01 | 174300.00 | 174600.00 | 169200.00 | 170300.00 | -3.02% | 96,811 |
| 2025-08-29 | 168100.00 | 176000.00 | 167000.00 | 175600.00 | +6.10% | 178,800 |
| 2025-08-28 | 167700.00 | 170500.00 | 165000.00 | 165500.00 | +1.16% | 107,146 |
| 2025-08-27 | 166000.00 | 171200.00 | 163100.00 | 163600.00 | +0.68% | 148,756 |
| 2025-08-26 | 160900.00 | 163800.00 | 160200.00 | 162500.00 | +0.31% | 53,626 |
| 2025-08-25 | 153000.00 | 163500.00 | 152900.00 | 162000.00 | +7.07% | 137,865 |
| 2025-08-22 | 151200.00 | 153500.00 | 150700.00 | 151300.00 | +0.73% | 18,984 |
| 2025-08-21 | 151300.00 | 153300.00 | 150200.00 | 150200.00 | -0.53% | 20,501 |
| 2025-08-20 | 150500.00 | 151900.00 | 149000.00 | 151000.00 | -1.24% | 30,552 |
| 2025-08-19 | 150500.00 | 153500.00 | 148900.00 | 152900.00 | +1.59% | 34,249 |
| 2025-08-18 | 152400.00 | 152400.00 | 149300.00 | 150500.00 | -1.25% | 40,656 |
| 2025-08-14 | 151800.00 | 154600.00 | 151800.00 | 152400.00 | +0.40% | 27,721 |
| 2025-08-13 | 151800.00 | 153600.00 | 150900.00 | 151800.00 | +0.40% | 33,551 |
| 2025-08-12 | 153800.00 | 155900.00 | 150200.00 | 151200.00 | -0.79% | 40,229 |
| 2025-08-11 | 154000.00 | 154000.00 | 151700.00 | 152400.00 | -0.52% | 28,069 |
| 2025-08-08 | 153000.00 | 156500.00 | 152000.00 | 153200.00 | +1.79% | 46,874 |
| 2025-08-07 | 151000.00 | 151300.00 | 149000.00 | 150500.00 | +0.60% | 36,526 |
| 2025-08-06 | 150300.00 | 150700.00 | 148300.00 | 149600.00 | +0.00% | 29,109 |
| 2025-08-05 | 149000.00 | 150800.00 | 148400.00 | 149600.00 | +0.67% | 44,430 |
| 2025-08-04 | 146300.00 | 149200.00 | 146100.00 | 148600.00 | -0.07% | 39,267 |
| 2025-08-01 | 151300.00 | 153700.00 | 148000.00 | 148700.00 | -3.50% | 47,040 |
| 2025-07-31 | 159000.00 | 159400.00 | 151500.00 | 154100.00 | -1.41% | 72,116 |
| 2025-07-30 | 156000.00 | 157900.00 | 154900.00 | 156300.00 | +0.71% | 58,817 |
| 2025-07-29 | 161000.00 | 161000.00 | 152600.00 | 155200.00 | -4.20% | 84,305 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+30.48%). Worst month: Mar (-8.29%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Hyundai Autoever Corp's (307950.KS) latest close?
412000.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 307950.KS's 52-week high and low?
1066000.00 high and 147600.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Hyundai Autoever Corp's strongest and weakest month historically?
Historically, 307950.KS's strongest calendar month has been May (average +30.48%) and its weakest Mar (average -8.29%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 937 daily bars in the Closelook data lake.