LARGAN Precision Co Ltd (3008.TW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 4605.00 | 4625.00 | 4380.00 | 4385.00 | -5.19% | 1,660,314 |
| 2026-08-06 | 4525.00 | 4770.00 | 4515.00 | 4625.00 | +1.09% | 2,153,154 |
| 2026-08-05 | 4410.00 | 4730.00 | 4340.00 | 4575.00 | +5.05% | 4,410,800 |
| 2026-08-04 | 4030.00 | 4355.00 | 4010.00 | 4355.00 | +9.97% | 1,624,095 |
| 2026-08-03 | 3970.00 | 4030.00 | 3910.00 | 3960.00 | -1.86% | 1,704,946 |
| 2026-07-31 | 4000.00 | 4080.00 | 3880.00 | 4035.00 | +8.61% | 2,806,050 |
| 2026-07-30 | 3865.00 | 4030.00 | 3670.00 | 3715.00 | -3.51% | 2,728,418 |
| 2026-07-29 | 3905.00 | 4010.00 | 3685.00 | 3850.00 | -1.28% | 3,182,153 |
| 2026-07-28 | 3930.00 | 4125.00 | 3860.00 | 3900.00 | -4.65% | 2,110,033 |
| 2026-07-27 | 4005.00 | 4150.00 | 3905.00 | 4090.00 | +4.34% | 2,107,256 |
| 2026-07-24 | 4070.00 | 4150.00 | 3915.00 | 3920.00 | -5.31% | 1,440,851 |
| 2026-07-23 | 4025.00 | 4175.00 | 3980.00 | 4140.00 | +3.50% | 1,434,143 |
| 2026-07-22 | 4050.00 | 4140.00 | 3955.00 | 4000.00 | +0.38% | 2,110,237 |
| 2026-07-21 | 3925.00 | 3990.00 | 3795.00 | 3985.00 | +2.84% | 1,633,798 |
| 2026-07-20 | 4020.00 | 4050.00 | 3800.00 | 3875.00 | -3.37% | 1,404,844 |
| 2026-07-17 | 4090.00 | 4200.00 | 3985.00 | 4010.00 | -5.87% | 1,907,312 |
| 2026-07-16 | 4040.00 | 4350.00 | 4000.00 | 4260.00 | +5.45% | 2,897,608 |
| 2026-07-15 | 4370.00 | 4370.00 | 3985.00 | 4040.00 | -5.28% | 3,380,182 |
| 2026-07-14 | 4485.00 | 4485.00 | 4150.00 | 4265.00 | -1.84% | 4,504,070 |
| 2026-07-13 | 4345.00 | 4345.00 | 4345.00 | 4345.00 | +10.00% | 759,099 |
| 2026-07-10 | 3950.00 | 3950.00 | 3950.00 | 3950.00 | +0.00% | 0 |
| 2026-07-09 | 4025.00 | 4140.00 | 3950.00 | 3950.00 | +0.00% | 1,516,647 |
| 2026-07-08 | 3950.00 | 4035.00 | 3870.00 | 3950.00 | +1.54% | 1,623,847 |
| 2026-07-07 | 4150.00 | 4150.00 | 3870.00 | 3890.00 | -5.93% | 2,185,143 |
| 2026-07-06 | 4210.00 | 4280.00 | 4010.00 | 4135.00 | -2.25% | 1,845,734 |
| 2026-07-03 | 4300.00 | 4320.00 | 4225.00 | 4230.00 | -1.51% | 1,344,479 |
| 2026-07-02 | 4260.00 | 4395.00 | 4250.00 | 4295.00 | -0.81% | 1,577,881 |
| 2026-07-01 | 4490.00 | 4560.00 | 4250.00 | 4330.00 | +0.93% | 2,599,657 |
| 2026-06-30 | 4250.00 | 4430.00 | 4210.00 | 4290.00 | -2.05% | 3,823,864 |
| 2026-06-29 | 4640.00 | 4730.00 | 4315.00 | 4380.00 | -7.20% | 3,417,875 |
| 2026-06-26 | 5020.00 | 5050.00 | 4710.00 | 4720.00 | -8.62% | 3,025,809 |
| 2026-06-25 | 5040.00 | 5235.00 | 4875.00 | 5165.00 | +5.41% | 3,162,918 |
| 2026-06-24 | 4870.00 | 4985.00 | 4825.00 | 4900.00 | -2.00% | 1,836,857 |
| 2026-06-23 | 5165.00 | 5185.00 | 4965.00 | 5000.00 | -3.57% | 1,699,649 |
| 2026-06-22 | 5275.00 | 5360.00 | 5125.00 | 5185.00 | -0.19% | 1,701,224 |
| 2026-06-18 | 5115.00 | 5295.00 | 5090.00 | 5195.00 | +0.97% | 2,793,257 |
| 2026-06-17 | 5065.00 | 5310.00 | 4960.00 | 5145.00 | +5.86% | 5,202,371 |
| 2026-06-16 | 4480.00 | 4860.00 | 4450.00 | 4860.00 | +9.95% | 3,037,888 |
| 2026-06-15 | 4080.00 | 4420.00 | 4035.00 | 4420.00 | +9.95% | 3,302,200 |
| 2026-06-12 | 4300.00 | 4355.00 | 4020.00 | 4020.00 | -3.48% | 3,219,502 |
| 2026-06-11 | 4000.00 | 4310.00 | 4000.00 | 4165.00 | +0.85% | 3,951,219 |
| 2026-06-10 | 4180.00 | 4270.00 | 4100.00 | 4130.00 | +6.31% | 5,542,150 |
| 2026-06-09 | 3800.00 | 3885.00 | 3755.00 | 3885.00 | +9.90% | 2,084,077 |
| 2026-06-08 | 3330.00 | 3550.00 | 3325.00 | 3535.00 | -3.94% | 2,484,239 |
| 2026-06-05 | 3750.00 | 3750.00 | 3570.00 | 3680.00 | -3.79% | 1,997,929 |
| 2026-06-04 | 3940.00 | 3995.00 | 3785.00 | 3825.00 | -4.02% | 2,348,082 |
| 2026-06-03 | 3920.00 | 4225.00 | 3820.00 | 3985.00 | +3.51% | 3,387,453 |
| 2026-06-02 | 3780.00 | 3850.00 | 3705.00 | 3850.00 | +0.39% | 788,664 |
| 2026-06-01 | 3630.00 | 3835.00 | 3630.00 | 3835.00 | +9.10% | 1,138,603 |
| 2026-05-29 | 3515.00 | 3600.00 | 3450.00 | 3515.00 | +2.63% | 1,357,332 |
| 2026-05-28 | 3505.00 | 3630.00 | 3420.00 | 3425.00 | -2.28% | 1,163,748 |
| 2026-05-27 | 3690.00 | 3720.00 | 3500.00 | 3505.00 | -4.37% | 1,111,158 |
| 2026-05-26 | 3875.00 | 3875.00 | 3665.00 | 3665.00 | -4.68% | 922,219 |
| 2026-05-25 | 3635.00 | 3845.00 | 3635.00 | 3845.00 | +8.62% | 1,271,411 |
| 2026-05-22 | 3450.00 | 3595.00 | 3450.00 | 3540.00 | +2.31% | 1,137,340 |
| 2026-05-21 | 3285.00 | 3520.00 | 3280.00 | 3460.00 | +8.13% | 1,563,543 |
| 2026-05-20 | 3330.00 | 3410.00 | 3200.00 | 3200.00 | -4.90% | 1,014,625 |
| 2026-05-19 | 3445.00 | 3615.00 | 3325.00 | 3365.00 | +2.28% | 5,525,558 |
| 2026-05-18 | 3400.00 | 3400.00 | 3125.00 | 3290.00 | -4.50% | 4,078,725 |
| 2026-05-15 | 3290.00 | 3445.00 | 3290.00 | 3445.00 | +9.89% | 2,780,541 |
| 2026-05-14 | 2930.00 | 3135.00 | 2895.00 | 3135.00 | +10.00% | 3,787,771 |
| 2026-05-13 | 2870.00 | 2870.00 | 2735.00 | 2850.00 | +1.97% | 4,030,772 |
| 2026-05-12 | 2600.00 | 2795.00 | 2580.00 | 2795.00 | +9.82% | 2,803,108 |
| 2026-05-11 | 2600.00 | 2600.00 | 2525.00 | 2545.00 | -0.97% | 764,435 |
| 2026-05-08 | 2585.00 | 2620.00 | 2530.00 | 2570.00 | -0.19% | 1,269,577 |
| 2026-05-07 | 2535.00 | 2575.00 | 2535.00 | 2575.00 | +2.18% | 1,083,126 |
| 2026-05-06 | 2550.00 | 2550.00 | 2490.00 | 2520.00 | -0.98% | 1,216,076 |
| 2026-05-05 | 2575.00 | 2585.00 | 2520.00 | 2545.00 | -1.17% | 648,006 |
| 2026-05-04 | 2540.00 | 2580.00 | 2515.00 | 2575.00 | +2.39% | 1,218,519 |
| 2026-04-30 | 2580.00 | 2580.00 | 2515.00 | 2515.00 | -3.08% | 953,183 |
| 2026-04-29 | 2590.00 | 2650.00 | 2550.00 | 2595.00 | +0.58% | 1,444,866 |
| 2026-04-28 | 2650.00 | 2685.00 | 2575.00 | 2580.00 | -1.34% | 1,268,001 |
| 2026-04-27 | 2575.00 | 2700.00 | 2555.00 | 2615.00 | +3.77% | 2,368,224 |
| 2026-04-24 | 2530.00 | 2565.00 | 2470.00 | 2520.00 | +1.41% | 1,442,606 |
| 2026-04-23 | 2610.00 | 2615.00 | 2440.00 | 2485.00 | -3.87% | 1,983,692 |
| 2026-04-22 | 2675.00 | 2680.00 | 2580.00 | 2585.00 | -2.27% | 1,516,368 |
| 2026-04-21 | 2750.00 | 2755.00 | 2640.00 | 2645.00 | -2.40% | 1,546,132 |
| 2026-04-20 | 2630.00 | 2780.00 | 2630.00 | 2710.00 | +4.03% | 2,462,299 |
| 2026-04-17 | 2690.00 | 2690.00 | 2550.00 | 2605.00 | -7.62% | 3,979,619 |
| 2026-04-16 | 2835.00 | 2870.00 | 2750.00 | 2820.00 | +0.00% | 2,710,812 |
| 2026-04-15 | 2875.00 | 2930.00 | 2750.00 | 2820.00 | +5.62% | 3,967,308 |
| 2026-04-14 | 2540.00 | 2670.00 | 2540.00 | 2670.00 | +9.88% | 3,258,173 |
| 2026-04-13 | 2310.00 | 2485.00 | 2300.00 | 2430.00 | +5.19% | 1,221,035 |
| 2026-04-10 | 2285.00 | 2325.00 | 2285.00 | 2310.00 | +1.32% | 341,444 |
| 2026-04-09 | 2290.00 | 2295.00 | 2240.00 | 2280.00 | +0.00% | 686,925 |
| 2026-04-08 | 2220.00 | 2280.00 | 2200.00 | 2280.00 | +5.07% | 877,928 |
| 2026-04-07 | 2180.00 | 2230.00 | 2165.00 | 2170.00 | +1.40% | 491,369 |
| 2026-04-02 | 2215.00 | 2215.00 | 2135.00 | 2140.00 | -2.28% | 414,597 |
| 2026-04-01 | 2215.00 | 2225.00 | 2185.00 | 2190.00 | +1.62% | 357,355 |
| 2026-03-31 | 2180.00 | 2250.00 | 2150.00 | 2155.00 | -1.15% | 767,043 |
| 2026-03-30 | 2160.00 | 2205.00 | 2155.00 | 2180.00 | -1.80% | 470,604 |
| 2026-03-27 | 2215.00 | 2225.00 | 2170.00 | 2220.00 | +0.45% | 515,346 |
| 2026-03-26 | 2250.00 | 2250.00 | 2210.00 | 2210.00 | -0.45% | 424,927 |
| 2026-03-25 | 2285.00 | 2295.00 | 2210.00 | 2220.00 | -0.89% | 694,199 |
| 2026-03-24 | 2255.00 | 2275.00 | 2240.00 | 2240.00 | +0.22% | 488,398 |
| 2026-03-23 | 2305.00 | 2305.00 | 2220.00 | 2235.00 | -5.10% | 1,139,719 |
| 2026-03-20 | 2340.00 | 2390.00 | 2335.00 | 2355.00 | +1.51% | 800,249 |
| 2026-03-19 | 2365.00 | 2390.00 | 2320.00 | 2320.00 | -4.92% | 816,846 |
| 2026-03-18 | 2415.00 | 2440.00 | 2400.00 | 2440.00 | +1.67% | 997,262 |
| 2026-03-17 | 2325.00 | 2400.00 | 2305.00 | 2400.00 | +4.12% | 747,809 |
| 2026-03-16 | 2360.00 | 2370.00 | 2305.00 | 2305.00 | -1.71% | 414,449 |
| 2026-03-13 | 2315.00 | 2360.00 | 2305.00 | 2345.00 | -0.42% | 793,314 |
| 2026-03-12 | 2360.00 | 2400.00 | 2330.00 | 2355.00 | -1.46% | 971,591 |
| 2026-03-11 | 2350.00 | 2400.00 | 2345.00 | 2390.00 | +3.91% | 885,213 |
| 2026-03-10 | 2330.00 | 2380.00 | 2280.00 | 2300.00 | +0.66% | 918,803 |
| 2026-03-09 | 2280.00 | 2330.00 | 2235.00 | 2285.00 | -3.99% | 1,313,870 |
| 2026-03-06 | 2325.00 | 2380.00 | 2325.00 | 2380.00 | +0.85% | 578,715 |
| 2026-03-05 | 2365.00 | 2395.00 | 2320.00 | 2360.00 | +2.39% | 817,903 |
| 2026-03-04 | 2405.00 | 2405.00 | 2295.00 | 2305.00 | -5.92% | 1,414,187 |
| 2026-03-03 | 2455.00 | 2495.00 | 2425.00 | 2450.00 | -0.20% | 886,991 |
| 2026-03-02 | 2460.00 | 2485.00 | 2440.00 | 2455.00 | -2.58% | 892,640 |
| 2026-02-26 | 2430.00 | 2535.00 | 2410.00 | 2520.00 | +4.35% | 1,507,245 |
| 2026-02-25 | 2440.00 | 2475.00 | 2395.00 | 2415.00 | -0.62% | 1,380,791 |
| 2026-02-24 | 2375.00 | 2430.00 | 2360.00 | 2430.00 | +2.53% | 918,194 |
| 2026-02-23 | 2325.00 | 2400.00 | 2290.00 | 2370.00 | +3.49% | 1,170,430 |
| 2026-02-11 | 2330.00 | 2335.00 | 2290.00 | 2290.00 | -1.51% | 446,947 |
| 2026-02-10 | 2290.00 | 2325.00 | 2290.00 | 2325.00 | +1.53% | 340,472 |
| 2026-02-09 | 2365.00 | 2365.00 | 2280.00 | 2290.00 | -1.72% | 457,428 |
| 2026-02-06 | 2320.00 | 2340.00 | 2255.00 | 2330.00 | +1.30% | 594,826 |
| 2026-02-05 | 2390.00 | 2390.00 | 2300.00 | 2300.00 | -2.75% | 399,978 |
| 2026-02-04 | 2375.00 | 2375.00 | 2340.00 | 2365.00 | +0.64% | 327,569 |
| 2026-02-03 | 2355.00 | 2375.00 | 2320.00 | 2350.00 | -0.21% | 549,876 |
| 2026-02-02 | 2395.00 | 2415.00 | 2345.00 | 2355.00 | -2.28% | 770,230 |
| 2026-01-30 | 2415.00 | 2415.00 | 2370.00 | 2410.00 | -0.62% | 948,737 |
| 2026-01-29 | 2435.00 | 2460.00 | 2400.00 | 2425.00 | -0.61% | 823,343 |
| 2026-01-28 | 2455.00 | 2470.00 | 2430.00 | 2440.00 | +0.21% | 600,383 |
| 2026-01-27 | 2465.00 | 2480.00 | 2425.00 | 2435.00 | -0.61% | 709,964 |
| 2026-01-26 | 2460.00 | 2475.00 | 2440.00 | 2450.00 | -0.41% | 632,636 |
| 2026-01-23 | 2455.00 | 2465.00 | 2435.00 | 2460.00 | +1.03% | 427,739 |
| 2026-01-22 | 2460.00 | 2465.00 | 2430.00 | 2435.00 | -0.20% | 875,398 |
| 2026-01-21 | 2440.00 | 2495.00 | 2435.00 | 2440.00 | +0.41% | 1,053,645 |
| 2026-01-20 | 2450.00 | 2480.00 | 2420.00 | 2430.00 | -0.82% | 643,332 |
| 2026-01-19 | 2405.00 | 2485.00 | 2400.00 | 2450.00 | +0.82% | 854,404 |
| 2026-01-16 | 2405.00 | 2460.00 | 2405.00 | 2430.00 | +1.04% | 866,506 |
| 2026-01-15 | 2430.00 | 2455.00 | 2400.00 | 2405.00 | -0.82% | 599,785 |
| 2026-01-14 | 2435.00 | 2450.00 | 2420.00 | 2425.00 | -0.21% | 617,965 |
| 2026-01-13 | 2510.00 | 2515.00 | 2430.00 | 2430.00 | -2.41% | 1,287,287 |
| 2026-01-12 | 2530.00 | 2530.00 | 2450.00 | 2490.00 | -1.58% | 1,097,417 |
| 2026-01-09 | 2370.00 | 2560.00 | 2360.00 | 2530.00 | +2.22% | 2,319,338 |
| 2026-01-08 | 2540.00 | 2570.00 | 2475.00 | 2475.00 | -2.94% | 1,096,148 |
| 2026-01-07 | 2590.00 | 2630.00 | 2545.00 | 2550.00 | -0.97% | 1,411,732 |
| 2026-01-06 | 2515.00 | 2600.00 | 2495.00 | 2575.00 | +1.58% | 1,530,962 |
| 2026-01-05 | 2645.00 | 2660.00 | 2510.00 | 2535.00 | -1.93% | 2,248,888 |
| 2026-01-02 | 2540.00 | 2590.00 | 2495.00 | 2585.00 | +3.61% | 1,305,334 |
| 2025-12-31 | 2490.00 | 2520.00 | 2440.00 | 2495.00 | +1.01% | 1,256,610 |
| 2025-12-30 | 2480.00 | 2515.00 | 2470.00 | 2470.00 | -1.20% | 1,645,316 |
| 2025-12-29 | 2445.00 | 2620.00 | 2420.00 | 2500.00 | +4.82% | 3,308,470 |
| 2025-12-26 | 2265.00 | 2400.00 | 2260.00 | 2385.00 | +6.00% | 1,924,054 |
| 2025-12-24 | 2275.00 | 2345.00 | 2250.00 | 2250.00 | +0.22% | 1,331,847 |
| 2025-12-23 | 2220.00 | 2250.00 | 2200.00 | 2245.00 | +0.22% | 534,681 |
| 2025-12-22 | 2265.00 | 2265.00 | 2190.00 | 2240.00 | +8.74% | 1,331,807 |
| 2025-12-19 | 2035.00 | 2060.00 | 2035.00 | 2060.00 | +1.48% | 289,692 |
| 2025-12-18 | 2055.00 | 2055.00 | 2020.00 | 2030.00 | -0.49% | 265,500 |
| 2025-12-17 | 2025.00 | 2065.00 | 2025.00 | 2040.00 | +0.74% | 366,176 |
| 2025-12-16 | 2045.00 | 2050.00 | 2020.00 | 2025.00 | -1.22% | 439,890 |
| 2025-12-15 | 2040.00 | 2080.00 | 2035.00 | 2050.00 | -0.49% | 309,880 |
| 2025-12-12 | 2095.00 | 2095.00 | 2060.00 | 2060.00 | -0.96% | 326,729 |
| 2025-12-11 | 2085.00 | 2085.00 | 2050.00 | 2080.00 | -0.24% | 437,662 |
| 2025-12-10 | 2065.00 | 2085.00 | 2050.00 | 2085.00 | +0.72% | 444,223 |
| 2025-12-09 | 2100.00 | 2105.00 | 2065.00 | 2070.00 | -1.43% | 560,669 |
| 2025-12-08 | 2140.00 | 2140.00 | 2090.00 | 2100.00 | -1.87% | 694,037 |
| 2025-12-05 | 2165.00 | 2180.00 | 2130.00 | 2140.00 | -0.93% | 485,772 |
| 2025-12-04 | 2170.00 | 2180.00 | 2145.00 | 2160.00 | +0.00% | 240,196 |
| 2025-12-03 | 2185.00 | 2195.00 | 2145.00 | 2160.00 | -0.69% | 441,327 |
| 2025-12-02 | 2180.00 | 2190.00 | 2165.00 | 2175.00 | -0.23% | 207,389 |
| 2025-12-01 | 2205.00 | 2230.00 | 2175.00 | 2180.00 | -1.13% | 261,424 |
| 2025-11-28 | 2205.00 | 2215.00 | 2190.00 | 2205.00 | +0.00% | 290,309 |
| 2025-11-27 | 2225.00 | 2225.00 | 2190.00 | 2205.00 | -0.45% | 139,316 |
| 2025-11-26 | 2165.00 | 2225.00 | 2165.00 | 2215.00 | +2.31% | 302,491 |
| 2025-11-25 | 2160.00 | 2175.00 | 2145.00 | 2165.00 | +1.17% | 232,317 |
| 2025-11-24 | 2115.00 | 2140.00 | 2110.00 | 2140.00 | +1.90% | 517,275 |
| 2025-11-21 | 2110.00 | 2130.00 | 2090.00 | 2100.00 | -2.10% | 430,476 |
| 2025-11-20 | 2100.00 | 2150.00 | 2100.00 | 2145.00 | +3.37% | 371,281 |
| 2025-11-19 | 2050.00 | 2085.00 | 2050.00 | 2075.00 | +0.24% | 405,246 |
| 2025-11-18 | 2130.00 | 2130.00 | 2070.00 | 2070.00 | -2.82% | 583,374 |
| 2025-11-17 | 2210.00 | 2210.00 | 2130.00 | 2130.00 | -3.18% | 610,429 |
| 2025-11-14 | 2210.00 | 2245.00 | 2200.00 | 2200.00 | -1.57% | 323,120 |
| 2025-11-13 | 2245.00 | 2260.00 | 2230.00 | 2235.00 | +0.00% | 228,936 |
| 2025-11-12 | 2235.00 | 2245.00 | 2230.00 | 2235.00 | +0.90% | 254,217 |
| 2025-11-11 | 2250.00 | 2255.00 | 2215.00 | 2215.00 | -1.34% | 315,582 |
| 2025-11-10 | 2245.00 | 2255.00 | 2210.00 | 2245.00 | +1.81% | 395,411 |
| 2025-11-07 | 2190.00 | 2230.00 | 2190.00 | 2205.00 | -0.23% | 479,218 |
| 2025-11-06 | 2190.00 | 2220.00 | 2180.00 | 2210.00 | +0.45% | 390,154 |
| 2025-11-05 | 2205.00 | 2215.00 | 2150.00 | 2200.00 | -0.68% | 461,470 |
| 2025-11-04 | 2260.00 | 2260.00 | 2205.00 | 2215.00 | -1.34% | 304,565 |
| 2025-11-03 | 2235.00 | 2280.00 | 2230.00 | 2245.00 | +1.35% | 430,365 |
| 2025-10-31 | 2230.00 | 2255.00 | 2215.00 | 2215.00 | +0.23% | 452,453 |
| 2025-10-30 | 2230.00 | 2250.00 | 2195.00 | 2210.00 | -0.45% | 495,384 |
| 2025-10-29 | 2245.00 | 2245.00 | 2220.00 | 2220.00 | +0.00% | 255,213 |
| 2025-10-28 | 2245.00 | 2245.00 | 2220.00 | 2220.00 | -1.33% | 393,713 |
| 2025-10-27 | 2270.00 | 2285.00 | 2245.00 | 2250.00 | -0.88% | 520,559 |
| 2025-10-23 | 2300.00 | 2310.00 | 2260.00 | 2270.00 | -1.73% | 375,761 |
| 2025-10-22 | 2265.00 | 2310.00 | 2240.00 | 2310.00 | +2.44% | 542,941 |
| 2025-10-21 | 2240.00 | 2280.00 | 2240.00 | 2255.00 | +2.04% | 503,532 |
| 2025-10-20 | 2205.00 | 2225.00 | 2205.00 | 2210.00 | +0.00% | 435,300 |
| 2025-10-17 | 2235.00 | 2260.00 | 2200.00 | 2210.00 | -1.56% | 688,824 |
| 2025-10-16 | 2230.00 | 2270.00 | 2220.00 | 2245.00 | +1.13% | 570,975 |
| 2025-10-15 | 2250.00 | 2250.00 | 2195.00 | 2220.00 | -0.89% | 739,335 |
| 2025-10-14 | 2335.00 | 2335.00 | 2240.00 | 2240.00 | -3.45% | 1,400,531 |
| 2025-10-13 | 2305.00 | 2325.00 | 2240.00 | 2320.00 | -6.07% | 2,336,614 |
| 2025-10-09 | 2500.00 | 2500.00 | 2460.00 | 2470.00 | -0.60% | 411,297 |
| 2025-10-08 | 2515.00 | 2515.00 | 2445.00 | 2485.00 | -1.19% | 763,523 |
| 2025-10-07 | 2400.00 | 2530.00 | 2390.00 | 2515.00 | +5.45% | 1,439,306 |
| 2025-10-03 | 2370.00 | 2395.00 | 2370.00 | 2385.00 | +1.06% | 266,447 |
| 2025-10-02 | 2370.00 | 2400.00 | 2360.00 | 2360.00 | +0.21% | 504,317 |
| 2025-10-01 | 2350.00 | 2375.00 | 2350.00 | 2355.00 | +0.21% | 242,287 |
| 2025-09-30 | 2355.00 | 2375.00 | 2340.00 | 2350.00 | +1.29% | 439,068 |
| 2025-09-29 | 2320.00 | 2320.00 | 2320.00 | 2320.00 | +0.00% | 0 |
| 2025-09-26 | 2365.00 | 2365.00 | 2290.00 | 2320.00 | -1.28% | 579,159 |
| 2025-09-25 | 2335.00 | 2355.00 | 2325.00 | 2350.00 | +0.64% | 250,375 |
| 2025-09-24 | 2370.00 | 2370.00 | 2325.00 | 2335.00 | -1.06% | 459,218 |
| 2025-09-23 | 2390.00 | 2390.00 | 2340.00 | 2360.00 | +0.00% | 505,111 |
| 2025-09-22 | 2365.00 | 2390.00 | 2355.00 | 2360.00 | +0.85% | 754,198 |
| 2025-09-19 | 2340.00 | 2350.00 | 2315.00 | 2340.00 | +1.08% | 462,336 |
| 2025-09-18 | 2310.00 | 2335.00 | 2300.00 | 2315.00 | +0.65% | 483,300 |
| 2025-09-17 | 2320.00 | 2360.00 | 2300.00 | 2300.00 | +0.00% | 613,650 |
| 2025-09-16 | 2335.00 | 2335.00 | 2295.00 | 2300.00 | -1.08% | 614,343 |
| 2025-09-15 | 2325.00 | 2355.00 | 2320.00 | 2325.00 | +1.09% | 416,155 |
| 2025-09-12 | 2345.00 | 2365.00 | 2300.00 | 2300.00 | -0.86% | 549,070 |
| 2025-09-11 | 2380.00 | 2400.00 | 2320.00 | 2320.00 | -1.69% | 632,475 |
| 2025-09-10 | 2385.00 | 2400.00 | 2350.00 | 2360.00 | -0.84% | 654,929 |
| 2025-09-09 | 2405.00 | 2405.00 | 2370.00 | 2380.00 | -0.83% | 353,465 |
| 2025-09-08 | 2430.00 | 2460.00 | 2395.00 | 2400.00 | -0.21% | 427,506 |
| 2025-09-05 | 2420.00 | 2420.00 | 2395.00 | 2405.00 | +0.42% | 259,976 |
| 2025-09-04 | 2400.00 | 2435.00 | 2390.00 | 2395.00 | +1.48% | 550,514 |
| 2025-09-03 | 2350.00 | 2375.00 | 2350.00 | 2360.00 | +0.85% | 183,158 |
| 2025-09-02 | 2345.00 | 2365.00 | 2325.00 | 2340.00 | +0.65% | 246,798 |
| 2025-09-01 | 2405.00 | 2405.00 | 2320.00 | 2325.00 | -3.33% | 491,006 |
| 2025-08-29 | 2410.00 | 2430.00 | 2390.00 | 2405.00 | +0.42% | 466,190 |
| 2025-08-28 | 2415.00 | 2420.00 | 2390.00 | 2395.00 | +0.00% | 255,367 |
| 2025-08-27 | 2405.00 | 2425.00 | 2395.00 | 2395.00 | +0.42% | 345,223 |
| 2025-08-26 | 2370.00 | 2400.00 | 2370.00 | 2385.00 | +0.63% | 257,238 |
| 2025-08-25 | 2380.00 | 2395.00 | 2360.00 | 2370.00 | +0.42% | 253,348 |
| 2025-08-22 | 2370.00 | 2380.00 | 2350.00 | 2360.00 | -0.21% | 166,273 |
| 2025-08-21 | 2350.00 | 2405.00 | 2350.00 | 2365.00 | +1.28% | 343,236 |
| 2025-08-20 | 2360.00 | 2375.00 | 2325.00 | 2335.00 | -1.27% | 323,604 |
| 2025-08-19 | 2375.00 | 2420.00 | 2365.00 | 2365.00 | -0.63% | 256,409 |
| 2025-08-18 | 2365.00 | 2420.00 | 2345.00 | 2380.00 | +0.42% | 418,148 |
| 2025-08-15 | 2405.00 | 2410.00 | 2370.00 | 2370.00 | -1.04% | 255,641 |
| 2025-08-14 | 2410.00 | 2425.00 | 2385.00 | 2395.00 | -1.03% | 262,248 |
| 2025-08-13 | 2415.00 | 2460.00 | 2395.00 | 2420.00 | +1.26% | 600,078 |
| 2025-08-12 | 2415.00 | 2435.00 | 2390.00 | 2390.00 | -0.83% | 338,533 |
| 2025-08-11 | 2415.00 | 2415.00 | 2385.00 | 2410.00 | +0.21% | 170,416 |
| 2025-08-08 | 2430.00 | 2455.00 | 2405.00 | 2405.00 | -0.21% | 438,702 |
| 2025-08-07 | 2425.00 | 2455.00 | 2405.00 | 2410.00 | +1.05% | 595,377 |
| 2025-08-06 | 2420.00 | 2445.00 | 2385.00 | 2385.00 | -1.45% | 319,059 |
| 2025-08-05 | 2385.00 | 2425.00 | 2380.00 | 2420.00 | +1.68% | 468,093 |
| 2025-08-04 | 2325.00 | 2385.00 | 2315.00 | 2380.00 | +1.71% | 355,305 |
| 2025-08-01 | 2330.00 | 2370.00 | 2315.00 | 2340.00 | -1.06% | 461,085 |
| 2025-07-31 | 2345.00 | 2365.00 | 2320.00 | 2365.00 | +1.07% | 323,544 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+14.98%). Worst month: Mar (-7.47%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is LARGAN Precision Co Ltd's (3008.TW) latest close?
4385.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 3008.TW's 52-week high and low?
5360.00 high and 2020.00 low over the trailing 52 weeks, as of 2026-08-07.
What is LARGAN Precision Co Ltd's strongest and weakest month historically?
Historically, 3008.TW's strongest calendar month has been May (average +14.98%) and its weakest Mar (average -7.47%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 933 daily bars in the Closelook data lake.