Sungrow Power Supply Co Ltd (300274.SHE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 106.01 | 115.38 | 104.16 | 114.16 | +6.99% | 102,159,697 |
| 2026-08-06 | 107.00 | 109.00 | 104.76 | 106.70 | -1.43% | 49,259,305 |
| 2026-08-05 | 105.21 | 108.72 | 104.20 | 108.25 | +1.80% | 49,845,035 |
| 2026-08-04 | 105.00 | 107.28 | 104.76 | 106.34 | +2.51% | 41,950,824 |
| 2026-08-03 | 102.80 | 106.78 | 101.41 | 103.74 | +0.36% | 36,075,695 |
| 2026-07-31 | 107.00 | 107.70 | 103.02 | 103.37 | -0.33% | 47,164,008 |
| 2026-07-30 | 104.74 | 106.70 | 102.11 | 103.71 | -2.67% | 52,640,078 |
| 2026-07-29 | 109.30 | 110.00 | 100.71 | 106.55 | -4.93% | 90,520,117 |
| 2026-07-28 | 115.72 | 115.77 | 110.24 | 112.08 | -3.55% | 49,757,102 |
| 2026-07-27 | 114.43 | 116.69 | 112.01 | 116.21 | +2.46% | 40,718,836 |
| 2026-07-24 | 116.13 | 120.45 | 113.13 | 113.42 | -3.71% | 55,099,617 |
| 2026-07-23 | 109.78 | 118.27 | 108.50 | 117.79 | +7.13% | 93,006,766 |
| 2026-07-22 | 106.36 | 113.77 | 105.60 | 109.95 | +5.64% | 84,718,242 |
| 2026-07-21 | 102.88 | 104.88 | 101.16 | 104.08 | +2.27% | 67,068,250 |
| 2026-07-20 | 102.00 | 105.49 | 99.77 | 101.77 | +0.16% | 65,928,398 |
| 2026-07-17 | 106.07 | 106.24 | 100.20 | 101.61 | -4.00% | 62,204,961 |
| 2026-07-16 | 108.17 | 112.00 | 104.53 | 105.84 | -2.85% | 62,478,680 |
| 2026-07-15 | 110.09 | 111.15 | 107.65 | 108.95 | +0.61% | 54,347,977 |
| 2026-07-14 | 108.00 | 109.26 | 100.73 | 108.29 | +0.27% | 96,031,070 |
| 2026-07-13 | 112.54 | 114.05 | 106.80 | 108.00 | -5.92% | 74,568,297 |
| 2026-07-10 | 123.17 | 123.80 | 114.00 | 114.79 | -7.43% | 93,937,977 |
| 2026-07-09 | 124.00 | 124.60 | 118.06 | 124.01 | -0.39% | 67,351,617 |
| 2026-07-08 | 127.00 | 130.13 | 124.01 | 124.49 | -2.38% | 41,308,633 |
| 2026-07-07 | 127.45 | 131.68 | 126.35 | 127.53 | -0.51% | 44,220,277 |
| 2026-07-06 | 126.00 | 131.90 | 126.00 | 128.18 | +1.60% | 52,230,641 |
| 2026-07-03 | 127.80 | 131.46 | 126.10 | 126.16 | -1.31% | 57,446,828 |
| 2026-07-02 | 135.20 | 135.24 | 127.18 | 127.84 | -6.63% | 88,614,750 |
| 2026-07-01 | 151.07 | 151.09 | 127.30 | 136.92 | -13.90% | 165,206,969 |
| 2026-06-30 | 154.99 | 160.26 | 152.34 | 159.02 | +2.17% | 74,179,203 |
| 2026-06-29 | 149.02 | 159.41 | 145.00 | 155.64 | +3.04% | 84,915,867 |
| 2026-06-26 | 154.01 | 159.98 | 150.40 | 151.05 | -1.05% | 75,779,008 |
| 2026-06-25 | 154.96 | 155.60 | 149.63 | 152.66 | -1.38% | 57,797,273 |
| 2026-06-24 | 152.25 | 157.98 | 149.22 | 154.80 | +1.84% | 59,710,746 |
| 2026-06-23 | 161.00 | 162.00 | 150.40 | 152.00 | -7.01% | 82,372,938 |
| 2026-06-22 | 149.50 | 167.15 | 149.06 | 163.46 | +11.21% | 113,921,555 |
| 2026-06-18 | 148.16 | 151.68 | 145.25 | 146.98 | -1.45% | 61,195,648 |
| 2026-06-17 | 150.00 | 152.32 | 146.80 | 149.15 | -2.19% | 60,496,781 |
| 2026-06-16 | 150.41 | 156.83 | 147.88 | 152.49 | +2.27% | 70,120,672 |
| 2026-06-15 | 151.00 | 151.51 | 146.44 | 149.10 | +0.23% | 56,545,840 |
| 2026-06-12 | 149.68 | 157.00 | 146.28 | 148.76 | +1.37% | 86,318,516 |
| 2026-06-11 | 144.33 | 152.05 | 142.37 | 146.75 | +2.23% | 54,900,762 |
| 2026-06-10 | 150.27 | 150.44 | 141.21 | 143.55 | -5.87% | 64,876,770 |
| 2026-06-09 | 149.44 | 153.30 | 144.57 | 152.50 | +3.88% | 60,309,742 |
| 2026-06-08 | 150.11 | 153.75 | 146.00 | 146.80 | -4.52% | 59,025,484 |
| 2026-06-05 | 165.99 | 166.25 | 152.85 | 153.75 | -6.45% | 84,004,359 |
| 2026-06-04 | 168.79 | 169.00 | 163.00 | 164.35 | -3.78% | 67,802,625 |
| 2026-06-03 | 171.00 | 175.67 | 166.70 | 170.80 | -1.10% | 64,297,207 |
| 2026-06-02 | 179.99 | 181.01 | 167.50 | 172.70 | -0.75% | 63,562,621 |
| 2026-06-01 | 183.82 | 186.98 | 172.68 | 174.00 | -2.24% | 71,915,680 |
| 2026-05-29 | 190.14 | 190.63 | 176.00 | 177.99 | -6.37% | 88,135,117 |
| 2026-05-28 | 182.89 | 190.98 | 179.02 | 190.09 | +3.26% | 83,424,789 |
| 2026-05-27 | 182.60 | 191.71 | 180.82 | 184.09 | +2.85% | 113,353,602 |
| 2026-05-26 | 166.80 | 181.77 | 163.70 | 178.99 | +7.03% | 113,437,297 |
| 2026-05-25 | 165.44 | 171.03 | 159.00 | 167.24 | +1.66% | 90,412,969 |
| 2026-05-22 | 168.00 | 171.94 | 162.50 | 164.51 | -0.53% | 89,052,953 |
| 2026-05-21 | 167.30 | 173.00 | 164.50 | 165.38 | -1.09% | 113,316,094 |
| 2026-05-20 | 158.34 | 170.89 | 156.10 | 167.20 | +6.24% | 117,718,492 |
| 2026-05-19 | 154.00 | 161.32 | 153.72 | 157.38 | +3.37% | 101,038,703 |
| 2026-05-18 | 152.90 | 155.33 | 148.01 | 152.25 | -0.46% | 95,247,594 |
| 2026-05-15 | 136.00 | 155.99 | 131.02 | 152.95 | +13.27% | 173,461,500 |
| 2026-05-14 | 142.65 | 143.80 | 134.21 | 135.03 | -5.34% | 82,048,945 |
| 2026-05-13 | 139.50 | 142.98 | 139.40 | 142.65 | +2.00% | 55,546,059 |
| 2026-05-12 | 144.00 | 144.44 | 139.60 | 139.85 | -2.91% | 54,310,488 |
| 2026-05-11 | 140.16 | 146.80 | 140.06 | 144.04 | +3.00% | 74,684,445 |
| 2026-05-08 | 138.06 | 142.99 | 138.00 | 139.85 | +0.25% | 61,544,670 |
| 2026-05-07 | 140.61 | 141.87 | 138.32 | 139.50 | -0.73% | 53,772,845 |
| 2026-05-06 | 137.68 | 142.38 | 135.80 | 140.53 | +2.27% | 72,947,656 |
| 2026-04-30 | 138.47 | 140.21 | 136.40 | 137.41 | -0.48% | 63,872,533 |
| 2026-04-29 | 129.00 | 138.88 | 127.00 | 138.07 | +6.30% | 115,747,019 |
| 2026-04-28 | 125.67 | 132.50 | 124.81 | 129.89 | -1.14% | 123,803,398 |
| 2026-04-27 | 131.70 | 132.52 | 129.20 | 131.39 | -1.79% | 63,157,359 |
| 2026-04-24 | 133.96 | 135.36 | 132.91 | 133.79 | -0.53% | 42,250,820 |
| 2026-04-23 | 137.50 | 138.59 | 132.56 | 134.50 | -1.76% | 64,880,527 |
| 2026-04-22 | 135.56 | 137.10 | 134.95 | 136.91 | +0.50% | 57,853,840 |
| 2026-04-21 | 135.99 | 136.77 | 133.35 | 136.23 | +0.76% | 51,737,488 |
| 2026-04-20 | 132.73 | 136.28 | 131.36 | 135.20 | +1.85% | 65,911,875 |
| 2026-04-17 | 133.08 | 135.78 | 132.06 | 132.75 | -0.86% | 65,205,391 |
| 2026-04-16 | 135.00 | 135.88 | 132.92 | 133.90 | +0.01% | 65,055,887 |
| 2026-04-15 | 138.90 | 139.34 | 133.05 | 133.89 | -3.99% | 90,308,039 |
| 2026-04-14 | 135.01 | 142.12 | 131.50 | 139.46 | +3.89% | 106,453,797 |
| 2026-04-13 | 129.03 | 136.31 | 129.02 | 134.24 | +2.64% | 85,077,695 |
| 2026-04-10 | 125.61 | 133.00 | 125.61 | 130.79 | +5.65% | 104,979,398 |
| 2026-04-09 | 125.34 | 125.36 | 122.80 | 123.80 | -2.51% | 59,568,238 |
| 2026-04-08 | 124.56 | 127.30 | 123.85 | 126.99 | +3.85% | 79,422,461 |
| 2026-04-07 | 123.50 | 124.29 | 121.74 | 122.28 | -0.84% | 52,224,121 |
| 2026-04-03 | 127.20 | 127.80 | 122.83 | 123.32 | -3.09% | 70,777,055 |
| 2026-04-02 | 131.44 | 132.50 | 126.55 | 127.25 | -5.36% | 114,140,492 |
| 2026-04-01 | 140.90 | 143.00 | 131.00 | 134.45 | -10.82% | 166,730,203 |
| 2026-03-31 | 155.54 | 157.66 | 150.69 | 150.76 | -4.04% | 61,477,941 |
| 2026-03-30 | 164.59 | 164.60 | 154.60 | 157.10 | -3.83% | 69,815,891 |
| 2026-03-27 | 165.99 | 167.50 | 161.22 | 163.35 | -1.60% | 57,837,512 |
| 2026-03-26 | 165.09 | 172.00 | 162.52 | 166.00 | -0.65% | 57,983,238 |
| 2026-03-25 | 164.69 | 168.49 | 160.10 | 167.08 | +1.46% | 69,325,750 |
| 2026-03-24 | 169.90 | 171.38 | 156.89 | 164.68 | -2.29% | 89,546,039 |
| 2026-03-23 | 175.00 | 179.46 | 167.01 | 168.54 | -2.91% | 102,058,305 |
| 2026-03-20 | 166.53 | 180.15 | 163.65 | 173.60 | +5.15% | 118,355,602 |
| 2026-03-19 | 163.64 | 170.38 | 163.64 | 165.10 | -0.89% | 58,342,660 |
| 2026-03-18 | 167.33 | 167.99 | 161.34 | 166.59 | +0.07% | 64,282,461 |
| 2026-03-17 | 174.65 | 177.13 | 166.10 | 166.48 | -3.77% | 73,092,797 |
| 2026-03-16 | 179.00 | 179.20 | 170.20 | 173.00 | -1.36% | 72,537,375 |
| 2026-03-13 | 175.09 | 181.99 | 174.86 | 175.39 | +1.32% | 102,014,305 |
| 2026-03-12 | 171.54 | 173.77 | 168.40 | 173.10 | +1.28% | 102,568,703 |
| 2026-03-11 | 156.42 | 175.66 | 156.39 | 170.92 | +9.49% | 144,572,703 |
| 2026-03-10 | 157.99 | 158.69 | 153.20 | 156.10 | +0.19% | 59,341,754 |
| 2026-03-09 | 148.49 | 156.85 | 147.57 | 155.80 | +4.01% | 82,230,086 |
| 2026-03-06 | 148.51 | 151.88 | 146.38 | 149.80 | +0.90% | 36,455,980 |
| 2026-03-05 | 151.50 | 151.88 | 146.35 | 148.46 | -0.17% | 40,150,578 |
| 2026-03-04 | 147.86 | 151.00 | 146.30 | 148.71 | -1.18% | 44,107,941 |
| 2026-03-03 | 153.01 | 156.80 | 150.24 | 150.49 | +0.74% | 76,946,461 |
| 2026-03-02 | 142.09 | 150.17 | 142.08 | 149.38 | +3.38% | 76,617,477 |
| 2026-02-27 | 145.00 | 146.87 | 143.88 | 144.50 | -0.79% | 42,763,551 |
| 2026-02-26 | 153.00 | 153.07 | 145.58 | 145.65 | -5.48% | 81,350,391 |
| 2026-02-25 | 149.60 | 156.49 | 149.36 | 154.10 | +2.32% | 43,837,312 |
| 2026-02-24 | 151.76 | 153.83 | 149.60 | 150.61 | +0.97% | 30,488,109 |
| 2026-02-13 | 154.50 | 156.00 | 149.16 | 149.16 | -4.72% | 51,614,648 |
| 2026-02-12 | 152.10 | 157.50 | 151.66 | 156.55 | +2.86% | 48,356,113 |
| 2026-02-11 | 154.71 | 155.49 | 149.58 | 152.20 | -2.12% | 47,922,301 |
| 2026-02-10 | 153.32 | 159.32 | 153.05 | 155.49 | +1.42% | 63,815,566 |
| 2026-02-09 | 146.43 | 155.22 | 145.00 | 153.31 | +6.10% | 77,312,320 |
| 2026-02-06 | 144.00 | 146.80 | 141.10 | 144.50 | -1.03% | 41,761,930 |
| 2026-02-05 | 151.50 | 152.00 | 144.80 | 146.00 | -4.12% | 55,259,078 |
| 2026-02-04 | 150.00 | 154.13 | 148.66 | 152.27 | +1.59% | 57,693,008 |
| 2026-02-03 | 151.00 | 152.02 | 145.99 | 149.88 | +0.59% | 48,940,273 |
| 2026-02-02 | 153.16 | 155.30 | 149.00 | 149.00 | -1.32% | 60,934,633 |
| 2026-01-30 | 145.55 | 153.40 | 143.83 | 151.00 | +3.23% | 79,821,805 |
| 2026-01-29 | 153.00 | 153.58 | 145.21 | 146.28 | -4.33% | 88,480,734 |
| 2026-01-28 | 157.52 | 158.01 | 149.18 | 152.90 | -3.34% | 96,896,492 |
| 2026-01-27 | 160.00 | 160.68 | 155.08 | 158.19 | -0.93% | 52,122,648 |
| 2026-01-26 | 163.50 | 163.98 | 157.99 | 159.67 | -2.07% | 54,889,121 |
| 2026-01-23 | 160.99 | 165.00 | 160.53 | 163.04 | +1.66% | 66,065,477 |
| 2026-01-22 | 162.88 | 166.08 | 158.50 | 160.38 | -1.05% | 57,866,719 |
| 2026-01-21 | 163.11 | 165.88 | 161.69 | 162.08 | -0.57% | 49,578,262 |
| 2026-01-20 | 172.18 | 172.36 | 162.50 | 163.01 | -5.60% | 65,660,031 |
| 2026-01-19 | 170.00 | 176.56 | 168.45 | 172.68 | +0.99% | 65,030,180 |
| 2026-01-16 | 167.85 | 172.50 | 167.85 | 170.99 | +3.34% | 72,018,050 |
| 2026-01-15 | 162.69 | 166.80 | 162.68 | 165.46 | -0.13% | 41,281,065 |
| 2026-01-14 | 159.84 | 167.99 | 158.76 | 165.67 | +3.23% | 81,177,458 |
| 2026-01-13 | 163.18 | 165.99 | 157.15 | 160.48 | -1.82% | 88,296,165 |
| 2026-01-12 | 165.28 | 166.88 | 160.30 | 163.45 | -3.31% | 97,258,237 |
| 2026-01-09 | 169.38 | 171.51 | 165.50 | 169.05 | -1.11% | 60,028,288 |
| 2026-01-08 | 172.00 | 172.97 | 168.06 | 170.95 | -1.45% | 60,152,183 |
| 2026-01-07 | 170.00 | 175.00 | 169.10 | 173.46 | +0.78% | 57,234,097 |
| 2026-01-06 | 172.01 | 175.33 | 171.21 | 172.12 | +0.17% | 59,686,525 |
| 2026-01-05 | 173.62 | 175.17 | 170.01 | 171.83 | +0.46% | 62,930,532 |
| 2025-12-31 | 179.96 | 180.20 | 171.03 | 171.04 | -4.48% | 51,895,922 |
| 2025-12-30 | 175.10 | 180.51 | 173.68 | 179.07 | +1.91% | 56,484,809 |
| 2025-12-29 | 182.00 | 182.93 | 175.05 | 175.72 | -2.96% | 69,891,303 |
| 2025-12-26 | 169.88 | 185.18 | 168.85 | 181.08 | +7.86% | 114,818,561 |
| 2025-12-25 | 164.75 | 168.90 | 163.80 | 167.88 | +1.21% | 47,994,413 |
| 2025-12-24 | 166.11 | 166.55 | 163.58 | 165.88 | -1.26% | 50,560,059 |
| 2025-12-23 | 167.50 | 170.59 | 165.58 | 167.99 | +0.26% | 50,576,046 |
| 2025-12-22 | 166.00 | 169.97 | 164.11 | 167.56 | +2.14% | 56,813,715 |
| 2025-12-19 | 163.02 | 165.54 | 161.11 | 164.05 | +1.70% | 44,176,914 |
| 2025-12-18 | 166.49 | 166.49 | 161.23 | 161.31 | -4.83% | 55,622,208 |
| 2025-12-17 | 162.51 | 170.65 | 162.51 | 169.50 | +3.37% | 57,104,002 |
| 2025-12-16 | 169.50 | 169.50 | 160.27 | 163.97 | -3.66% | 71,600,891 |
| 2025-12-15 | 171.58 | 174.00 | 168.20 | 170.20 | -2.73% | 56,358,803 |
| 2025-12-12 | 177.00 | 178.58 | 170.20 | 174.98 | +0.53% | 81,546,925 |
| 2025-12-11 | 178.00 | 183.70 | 173.97 | 174.05 | -2.27% | 65,235,217 |
| 2025-12-10 | 186.20 | 186.70 | 175.31 | 178.09 | -4.25% | 74,614,525 |
| 2025-12-09 | 183.88 | 191.60 | 181.10 | 186.00 | +0.93% | 63,969,388 |
| 2025-12-08 | 182.11 | 188.20 | 177.30 | 184.28 | +1.25% | 70,534,612 |
| 2025-12-05 | 180.00 | 184.66 | 175.50 | 182.00 | +2.51% | 57,158,681 |
| 2025-12-04 | 176.14 | 178.70 | 174.28 | 177.55 | +0.24% | 34,695,556 |
| 2025-12-03 | 181.65 | 183.58 | 175.80 | 177.13 | -0.88% | 46,024,920 |
| 2025-12-02 | 178.14 | 180.50 | 175.00 | 178.70 | -0.48% | 33,305,220 |
| 2025-12-01 | 183.00 | 183.91 | 174.32 | 179.56 | -1.83% | 59,931,487 |
| 2025-11-28 | 180.03 | 187.49 | 180.03 | 182.90 | +1.09% | 51,208,439 |
| 2025-11-27 | 187.00 | 192.88 | 180.16 | 180.93 | -0.88% | 74,717,874 |
| 2025-11-26 | 175.19 | 187.92 | 173.15 | 182.53 | +3.88% | 84,009,576 |
| 2025-11-25 | 172.30 | 179.95 | 169.20 | 175.71 | +4.95% | 77,232,947 |
| 2025-11-24 | 169.98 | 171.78 | 164.38 | 167.42 | -0.28% | 58,792,409 |
| 2025-11-21 | 170.02 | 174.25 | 167.51 | 167.89 | -5.34% | 69,045,259 |
| 2025-11-20 | 181.00 | 184.72 | 176.76 | 177.36 | +0.49% | 59,955,393 |
| 2025-11-19 | 174.03 | 179.77 | 173.50 | 176.50 | +0.85% | 48,886,934 |
| 2025-11-18 | 183.69 | 184.48 | 172.75 | 175.02 | -4.77% | 83,476,970 |
| 2025-11-17 | 182.54 | 186.99 | 180.70 | 183.79 | -0.65% | 57,255,140 |
| 2025-11-14 | 185.00 | 194.10 | 184.11 | 185.00 | -2.89% | 65,185,322 |
| 2025-11-13 | 190.23 | 194.92 | 186.11 | 190.51 | +1.53% | 85,241,617 |
| 2025-11-12 | 188.87 | 192.85 | 182.21 | 187.63 | -2.78% | 87,989,283 |
| 2025-11-11 | 200.00 | 204.02 | 191.10 | 193.00 | -0.52% | 80,019,064 |
| 2025-11-10 | 203.20 | 205.00 | 189.39 | 194.00 | -3.48% | 90,208,805 |
| 2025-11-07 | 202.01 | 209.50 | 199.88 | 201.00 | -2.14% | 75,430,073 |
| 2025-11-06 | 201.96 | 209.88 | 197.99 | 205.40 | +2.44% | 106,613,569 |
| 2025-11-05 | 181.31 | 202.68 | 181.31 | 200.50 | +7.11% | 121,005,563 |
| 2025-11-04 | 200.00 | 200.11 | 185.72 | 187.19 | -6.16% | 103,821,903 |
| 2025-11-03 | 193.07 | 199.88 | 188.00 | 199.47 | +5.09% | 100,944,714 |
| 2025-10-31 | 195.59 | 203.38 | 187.49 | 189.80 | -2.51% | 98,538,998 |
| 2025-10-30 | 194.90 | 203.88 | 192.31 | 194.68 | +1.67% | 127,175,347 |
| 2025-10-29 | 169.99 | 194.97 | 168.91 | 191.49 | +15.44% | 145,290,726 |
| 2025-10-28 | 164.02 | 169.50 | 162.08 | 165.88 | -0.64% | 65,009,449 |
| 2025-10-27 | 169.18 | 172.63 | 162.66 | 166.95 | +1.18% | 94,395,266 |
| 2025-10-24 | 156.00 | 165.65 | 154.00 | 165.00 | +7.48% | 91,066,231 |
| 2025-10-23 | 148.13 | 154.29 | 146.88 | 153.52 | +2.81% | 56,689,703 |
| 2025-10-22 | 151.00 | 152.33 | 147.45 | 149.32 | -2.27% | 50,759,942 |
| 2025-10-21 | 149.80 | 157.00 | 144.00 | 152.79 | +2.80% | 81,369,318 |
| 2025-10-20 | 149.00 | 153.19 | 146.66 | 148.63 | +2.36% | 81,853,286 |
| 2025-10-17 | 160.18 | 160.93 | 144.98 | 145.21 | -10.91% | 121,139,474 |
| 2025-10-16 | 149.78 | 164.76 | 149.00 | 163.00 | +7.66% | 128,279,472 |
| 2025-10-15 | 139.83 | 152.08 | 136.13 | 151.40 | +8.31% | 108,169,455 |
| 2025-10-14 | 144.84 | 151.00 | 139.10 | 139.79 | -1.01% | 103,614,230 |
| 2025-10-13 | 139.02 | 144.38 | 136.10 | 141.22 | -3.62% | 107,810,356 |
| 2025-10-10 | 155.73 | 158.20 | 145.00 | 146.52 | -7.79% | 112,500,243 |
| 2025-10-09 | 161.88 | 164.90 | 157.66 | 158.89 | -1.91% | 91,854,085 |
| 2025-09-30 | 165.00 | 167.69 | 157.21 | 161.98 | -1.83% | 92,850,453 |
| 2025-09-29 | 163.00 | 169.80 | 161.10 | 165.00 | +4.76% | 99,539,366 |
| 2025-09-26 | 159.84 | 167.48 | 157.00 | 157.50 | -1.46% | 89,979,702 |
| 2025-09-25 | 153.98 | 163.25 | 151.86 | 159.84 | +3.66% | 102,198,838 |
| 2025-09-24 | 143.41 | 156.00 | 143.02 | 154.20 | +7.43% | 119,440,650 |
| 2025-09-23 | 137.20 | 148.55 | 137.20 | 143.54 | +4.60% | 118,658,558 |
| 2025-09-22 | 136.00 | 139.00 | 134.56 | 137.23 | +0.02% | 66,925,859 |
| 2025-09-19 | 141.07 | 142.30 | 136.88 | 137.20 | -3.75% | 85,317,862 |
| 2025-09-18 | 140.00 | 148.11 | 135.86 | 142.55 | +1.11% | 135,771,680 |
| 2025-09-17 | 140.80 | 144.24 | 137.20 | 140.99 | +0.48% | 93,269,716 |
| 2025-09-16 | 137.81 | 143.08 | 135.67 | 140.31 | +2.66% | 108,524,250 |
| 2025-09-15 | 138.00 | 149.32 | 136.57 | 136.67 | +2.05% | 150,970,821 |
| 2025-09-12 | 135.97 | 141.00 | 132.50 | 133.92 | -2.49% | 112,950,176 |
| 2025-09-11 | 126.53 | 137.34 | 123.50 | 137.34 | +7.05% | 134,665,136 |
| 2025-09-10 | 127.31 | 131.36 | 125.10 | 128.30 | -1.22% | 119,738,925 |
| 2025-09-09 | 132.20 | 135.34 | 128.42 | 129.88 | -5.18% | 130,701,326 |
| 2025-09-08 | 140.10 | 146.87 | 133.76 | 136.98 | +1.21% | 188,697,224 |
| 2025-09-05 | 116.19 | 137.66 | 116.19 | 135.34 | +16.67% | 169,941,087 |
| 2025-09-04 | 118.50 | 124.08 | 113.06 | 116.00 | +0.96% | 165,181,761 |
| 2025-09-03 | 101.30 | 119.00 | 100.00 | 114.90 | +15.30% | 142,919,365 |
| 2025-09-02 | 99.69 | 105.37 | 98.86 | 99.65 | +0.45% | 84,246,039 |
| 2025-09-01 | 99.58 | 101.39 | 98.01 | 99.20 | -0.67% | 59,116,135 |
| 2025-08-29 | 99.55 | 103.36 | 97.72 | 99.87 | +0.31% | 76,317,937 |
| 2025-08-28 | 94.60 | 100.66 | 94.50 | 99.56 | +4.68% | 82,261,923 |
| 2025-08-27 | 95.55 | 99.36 | 94.54 | 95.11 | -1.96% | 84,130,297 |
| 2025-08-26 | 101.92 | 101.92 | 95.60 | 97.01 | -5.45% | 114,860,899 |
| 2025-08-25 | 99.70 | 103.50 | 99.48 | 102.60 | +4.84% | 74,192,770 |
| 2025-08-22 | 91.99 | 98.82 | 91.80 | 97.86 | +5.81% | 67,681,455 |
| 2025-08-21 | 94.46 | 94.66 | 92.05 | 92.49 | -2.93% | 49,812,502 |
| 2025-08-20 | 95.45 | 96.70 | 92.60 | 95.28 | -1.23% | 59,764,577 |
| 2025-08-19 | 95.00 | 99.92 | 94.57 | 96.47 | +1.14% | 73,013,099 |
| 2025-08-18 | 95.50 | 96.37 | 93.91 | 95.38 | +1.17% | 61,016,319 |
| 2025-08-15 | 87.60 | 96.00 | 87.41 | 94.28 | +7.20% | 90,561,393 |
| 2025-08-14 | 88.18 | 89.39 | 86.51 | 87.95 | -1.21% | 51,008,123 |
| 2025-08-13 | 88.00 | 89.88 | 86.73 | 89.03 | +1.06% | 69,593,972 |
| 2025-08-12 | 84.60 | 88.28 | 82.80 | 88.10 | +4.24% | 77,984,295 |
| 2025-08-11 | 81.66 | 84.74 | 81.30 | 84.52 | +3.58% | 85,235,538 |
| 2025-08-08 | 74.52 | 85.90 | 74.50 | 81.60 | +9.08% | 119,105,900 |
| 2025-08-07 | 76.80 | 76.89 | 74.47 | 74.81 | -2.72% | 39,319,616 |
| 2025-08-06 | 75.00 | 77.22 | 74.96 | 76.90 | +1.98% | 40,634,178 |
| 2025-08-05 | 73.57 | 76.20 | 72.69 | 75.41 | +2.21% | 38,669,719 |
| 2025-08-04 | 74.27 | 74.46 | 72.60 | 73.78 | -2.02% | 34,095,676 |
| 2025-08-01 | 72.03 | 75.38 | 71.88 | 75.30 | +4.58% | 56,492,594 |
| 2025-07-31 | 74.00 | 75.63 | 71.55 | 72.00 | -3.47% | 46,401,486 |
| 2025-07-30 | 75.50 | 76.45 | 74.00 | 74.59 | -1.14% | 35,846,700 |
| 2025-07-29 | 74.21 | 76.04 | 73.60 | 75.45 | +1.68% | 33,652,802 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+27.81%). Worst month: Nov (-7.41%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Sungrow Power Supply Co Ltd's (300274.SHE) latest close?
114.16 on 2026-08-07, from the Closelook data lake's daily price record.
What is 300274.SHE's 52-week high and low?
209.88 high and 74.47 low over the trailing 52 weeks, as of 2026-08-07.
What is Sungrow Power Supply Co Ltd's strongest and weakest month historically?
Historically, 300274.SHE's strongest calendar month has been Sep (average +27.81%) and its weakest Nov (average -7.41%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 931 daily bars in the Closelook data lake.