Comparing Back to the side-by-side chart ↗
Sungrow Power Supply Co Ltd (300274.SHE) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Downtrend stack — Trades -25.4% vs the 50-day and -50% vs the 200-day average, 68.7% below the 52-week high and +0.3% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Sungrow Power Supply Co Ltd trades 25.4% below its 50-day and 50.0% below its 200-day moving average. (as of 2026-10-30)
Sungrow designs, manufactures and services equipment for new energy power supply: photovoltaic inverters, energy storage systems, wind power converters and transmission gear, electric control and charging equipment for new energy vehicles, floating photovoltaic systems and hydrogen energy equipment. It also runs smart energy operation services and invests in new energy projects of its own.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 300274.SHE overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 67.04 | 67.88 | 65.09 | 65.29 | -2.86% | 46,200,139 |
| 2026-10-29 | 67.93 | 68.77 | 67.18 | 67.21 | -1.49% | 33,225,828 |
| 2026-10-28 | 68.90 | 69.48 | 67.92 | 68.23 | -0.01% | 37,754,547 |
| 2026-10-27 | 70.58 | 71.60 | 68.23 | 68.24 | -2.83% | 37,578,445 |
| 2026-10-26 | 71.26 | 71.60 | 69.67 | 70.23 | -2.73% | 45,890,480 |
| 2026-10-23 | 70.50 | 72.42 | 69.38 | 72.20 | +2.40% | 52,394,637 |
| 2026-10-22 | 72.00 | 72.00 | 70.40 | 70.51 | -2.48% | 39,512,648 |
| 2026-10-21 | 76.03 | 76.04 | 71.99 | 72.30 | -4.92% | 57,231,609 |
| 2026-10-20 | 77.00 | 77.60 | 75.19 | 76.04 | -2.11% | 36,427,301 |
| 2026-10-19 | 76.76 | 78.40 | 76.42 | 77.68 | +1.07% | 26,587,889 |
| 2026-10-16 | 78.10 | 79.46 | 76.42 | 76.86 | +1.00% | 36,678,625 |
| 2026-10-15 | 75.94 | 77.06 | 75.12 | 76.10 | -2.54% | 39,622,719 |
| 2026-10-14 | 79.90 | 80.38 | 78.06 | 78.08 | -2.29% | 28,552,592 |
| 2026-10-13 | 81.00 | 81.50 | 78.08 | 79.91 | -2.96% | 44,702,473 |
| 2026-10-12 | 79.99 | 83.80 | 79.20 | 82.35 | +2.07% | 55,123,551 |
| 2026-10-09 | 80.10 | 81.36 | 78.00 | 80.68 | +0.24% | 46,554,312 |
| 2026-10-08 | 81.63 | 83.07 | 80.21 | 80.49 | -2.42% | 35,735,312 |
| 2026-09-30 | 82.41 | 83.10 | 81.51 | 82.49 | -0.39% | 27,448,018 |
| 2026-09-29 | 80.81 | 83.75 | 80.81 | 82.81 | +2.16% | 35,438,156 |
| 2026-09-28 | 83.83 | 84.00 | 80.76 | 81.06 | -3.74% | 40,438,625 |
| 2026-09-24 | 86.40 | 86.58 | 84.08 | 84.21 | -3.02% | 34,245,281 |
| 2026-09-23 | 88.00 | 88.58 | 86.60 | 86.83 | -1.55% | 34,543,602 |
| 2026-09-22 | 89.00 | 90.25 | 87.62 | 88.20 | -0.31% | 53,373,957 |
| 2026-09-21 | 87.90 | 89.97 | 86.70 | 88.47 | +0.66% | 55,713,402 |
| 2026-09-18 | 85.50 | 88.19 | 85.01 | 87.89 | +3.80% | 58,224,763 |
| 2026-09-17 | 84.56 | 85.96 | 84.06 | 84.67 | -0.60% | 31,131,054 |
| 2026-09-16 | 85.18 | 85.38 | 83.13 | 85.18 | +0.95% | 41,758,563 |
| 2026-09-15 | 84.58 | 86.09 | 84.06 | 84.38 | -0.71% | 33,727,110 |
| 2026-09-14 | 86.00 | 87.25 | 84.35 | 84.98 | +0.69% | 41,683,309 |
| 2026-09-11 | 85.64 | 85.77 | 83.12 | 84.40 | -1.78% | 47,249,194 |
| 2026-09-10 | 86.23 | 87.70 | 85.36 | 85.93 | -1.23% | 31,348,031 |
| 2026-09-09 | 87.84 | 88.25 | 86.23 | 87.00 | -0.97% | 34,610,273 |
| 2026-09-08 | 88.50 | 88.78 | 87.50 | 87.85 | -1.01% | 40,576,988 |
| 2026-09-07 | 89.00 | 89.20 | 87.01 | 88.75 | +0.36% | 40,239,238 |
| 2026-09-04 | 87.58 | 89.86 | 87.18 | 88.43 | +1.55% | 53,615,715 |
| 2026-09-03 | 86.97 | 87.70 | 86.01 | 87.08 | +0.79% | 40,793,668 |
| 2026-09-02 | 89.28 | 89.30 | 86.38 | 86.40 | -3.28% | 54,169,129 |
| 2026-09-01 | 90.51 | 91.60 | 88.49 | 89.33 | -2.37% | 64,364,371 |
| 2026-08-31 | 97.37 | 97.68 | 89.50 | 91.50 | -6.34% | 110,258,414 |
| 2026-08-28 | 97.00 | 98.88 | 96.10 | 97.69 | -1.16% | 61,624,289 |
| 2026-08-27 | 111.00 | 111.08 | 96.65 | 98.84 | -12.24% | 141,669,219 |
| 2026-08-26 | 109.00 | 113.90 | 108.77 | 112.62 | +2.76% | 29,784,508 |
| 2026-08-25 | 111.00 | 111.00 | 108.38 | 109.59 | -1.71% | 23,807,031 |
| 2026-08-24 | 116.00 | 117.23 | 109.82 | 111.50 | -1.40% | 41,631,402 |
| 2026-08-21 | 109.93 | 114.59 | 109.71 | 113.08 | +1.97% | 30,231,867 |
| 2026-08-20 | 112.96 | 113.20 | 109.75 | 110.89 | -0.54% | 25,014,180 |
| 2026-08-19 | 116.15 | 116.64 | 111.23 | 111.49 | -5.55% | 52,541,945 |
| 2026-08-18 | 118.00 | 121.39 | 116.54 | 118.04 | -0.64% | 44,137,688 |
| 2026-08-17 | 117.11 | 118.98 | 115.30 | 118.80 | +1.78% | 40,786,820 |
| 2026-08-14 | 118.47 | 120.77 | 116.33 | 116.72 | -1.19% | 42,758,449 |
| 2026-08-13 | 116.60 | 122.08 | 116.20 | 118.13 | +0.51% | 69,669,859 |
| 2026-08-12 | 120.90 | 122.06 | 116.04 | 117.53 | -2.12% | 54,452,402 |
| 2026-08-11 | 113.82 | 122.21 | 113.08 | 120.07 | +5.59% | 84,824,984 |
| 2026-08-10 | 113.00 | 116.77 | 112.18 | 113.71 | -0.39% | 64,050,895 |
| 2026-08-07 | 106.01 | 115.38 | 104.16 | 114.16 | +6.99% | 102,159,695 |
| 2026-08-06 | 107.00 | 109.00 | 104.76 | 106.70 | -1.43% | 49,259,305 |
| 2026-08-05 | 105.21 | 108.72 | 104.20 | 108.25 | +1.80% | 49,845,035 |
| 2026-08-04 | 105.00 | 107.28 | 104.76 | 106.34 | +2.51% | 41,950,824 |
| 2026-08-03 | 102.80 | 106.78 | 101.41 | 103.74 | +0.36% | 36,075,695 |
| 2026-07-31 | 107.00 | 107.70 | 103.02 | 103.37 | -0.33% | 47,164,008 |
| 2026-07-30 | 104.74 | 106.70 | 102.11 | 103.71 | -2.67% | 52,640,078 |
| 2026-07-29 | 109.30 | 110.00 | 100.71 | 106.55 | -4.93% | 90,520,117 |
| 2026-07-28 | 115.72 | 115.77 | 110.24 | 112.08 | -3.55% | 49,757,102 |
| 2026-07-27 | 114.43 | 116.69 | 112.01 | 116.21 | +2.46% | 40,718,836 |
| 2026-07-24 | 116.13 | 120.45 | 113.13 | 113.42 | -3.71% | 55,099,617 |
| 2026-07-23 | 109.78 | 118.27 | 108.50 | 117.79 | +7.13% | 93,006,766 |
| 2026-07-22 | 106.36 | 113.77 | 105.60 | 109.95 | +5.64% | 84,718,242 |
| 2026-07-21 | 102.88 | 104.88 | 101.16 | 104.08 | +2.27% | 67,068,250 |
| 2026-07-20 | 102.00 | 105.49 | 99.77 | 101.77 | +0.16% | 65,928,398 |
| 2026-07-17 | 106.07 | 106.24 | 100.20 | 101.61 | -4.00% | 62,204,961 |
| 2026-07-16 | 108.17 | 112.00 | 104.53 | 105.84 | -2.85% | 62,478,680 |
| 2026-07-15 | 110.09 | 111.15 | 107.65 | 108.95 | +0.61% | 54,347,977 |
| 2026-07-14 | 108.00 | 109.26 | 100.73 | 108.29 | +0.27% | 96,031,070 |
| 2026-07-13 | 112.54 | 114.05 | 106.80 | 108.00 | -5.92% | 74,568,297 |
| 2026-07-10 | 123.17 | 123.80 | 114.00 | 114.79 | -7.43% | 93,937,977 |
| 2026-07-09 | 124.00 | 124.60 | 118.06 | 124.01 | -0.39% | 67,351,617 |
| 2026-07-08 | 127.00 | 130.13 | 124.01 | 124.49 | -2.38% | 41,308,633 |
| 2026-07-07 | 127.45 | 131.68 | 126.35 | 127.53 | -0.51% | 44,220,277 |
| 2026-07-06 | 126.00 | 131.90 | 126.00 | 128.18 | +1.60% | 52,230,641 |
| 2026-07-03 | 127.80 | 131.46 | 126.10 | 126.16 | -1.31% | 57,446,828 |
| 2026-07-02 | 135.20 | 135.24 | 127.18 | 127.84 | -6.63% | 88,614,750 |
| 2026-07-01 | 151.07 | 151.09 | 127.30 | 136.92 | -13.90% | 165,206,969 |
| 2026-06-30 | 154.99 | 160.26 | 152.34 | 159.02 | +2.17% | 74,179,203 |
| 2026-06-29 | 149.02 | 159.41 | 145.00 | 155.64 | +3.04% | 84,915,867 |
| 2026-06-26 | 154.01 | 159.98 | 150.40 | 151.05 | -1.05% | 75,779,008 |
| 2026-06-25 | 154.96 | 155.60 | 149.63 | 152.66 | -1.38% | 57,797,273 |
| 2026-06-24 | 152.25 | 157.98 | 149.22 | 154.80 | +1.84% | 59,710,746 |
| 2026-06-23 | 161.00 | 162.00 | 150.40 | 152.00 | -7.01% | 82,372,938 |
| 2026-06-22 | 149.50 | 167.15 | 149.06 | 163.46 | +11.21% | 113,921,555 |
| 2026-06-18 | 148.16 | 151.68 | 145.25 | 146.98 | -1.45% | 61,195,648 |
| 2026-06-17 | 150.00 | 152.32 | 146.80 | 149.15 | -2.19% | 60,496,781 |
| 2026-06-16 | 150.41 | 156.83 | 147.88 | 152.49 | +2.27% | 70,120,672 |
| 2026-06-15 | 151.00 | 151.51 | 146.44 | 149.10 | +0.23% | 56,545,840 |
| 2026-06-12 | 149.68 | 157.00 | 146.28 | 148.76 | +1.37% | 86,318,516 |
| 2026-06-11 | 144.33 | 152.05 | 142.37 | 146.75 | +2.23% | 54,900,762 |
| 2026-06-10 | 150.27 | 150.44 | 141.21 | 143.55 | -5.87% | 64,876,770 |
| 2026-06-09 | 149.44 | 153.30 | 144.57 | 152.50 | +3.88% | 60,309,742 |
| 2026-06-08 | 150.11 | 153.75 | 146.00 | 146.80 | -4.52% | 59,025,484 |
| 2026-06-05 | 165.99 | 166.25 | 152.85 | 153.75 | -6.45% | 84,004,359 |
| 2026-06-04 | 168.79 | 169.00 | 163.00 | 164.35 | -3.78% | 67,802,625 |
| 2026-06-03 | 171.00 | 175.67 | 166.70 | 170.80 | -1.10% | 64,297,207 |
| 2026-06-02 | 179.99 | 181.01 | 167.50 | 172.70 | -0.75% | 63,562,621 |
| 2026-06-01 | 183.82 | 186.98 | 172.68 | 174.00 | -2.24% | 71,915,680 |
| 2026-05-29 | 190.14 | 190.63 | 176.00 | 177.99 | -6.37% | 88,135,117 |
| 2026-05-28 | 182.89 | 190.98 | 179.02 | 190.09 | +3.26% | 83,424,789 |
| 2026-05-27 | 182.60 | 191.71 | 180.82 | 184.09 | +2.85% | 113,353,602 |
| 2026-05-26 | 166.80 | 181.77 | 163.70 | 178.99 | +7.03% | 113,437,297 |
| 2026-05-25 | 165.44 | 171.03 | 159.00 | 167.24 | +1.66% | 90,412,969 |
| 2026-05-22 | 168.00 | 171.94 | 162.50 | 164.51 | -0.53% | 89,052,953 |
| 2026-05-21 | 167.30 | 173.00 | 164.50 | 165.38 | -1.09% | 113,316,094 |
| 2026-05-20 | 158.34 | 170.89 | 156.10 | 167.20 | +6.24% | 117,718,492 |
| 2026-05-19 | 154.00 | 161.32 | 153.72 | 157.38 | +3.37% | 101,038,703 |
| 2026-05-18 | 152.90 | 155.33 | 148.01 | 152.25 | -0.46% | 95,247,594 |
| 2026-05-15 | 136.00 | 155.99 | 131.02 | 152.95 | +13.27% | 173,461,500 |
| 2026-05-14 | 142.65 | 143.80 | 134.21 | 135.03 | -5.34% | 82,048,945 |
| 2026-05-13 | 139.50 | 142.98 | 139.40 | 142.65 | +2.00% | 55,546,059 |
| 2026-05-12 | 144.00 | 144.44 | 139.60 | 139.85 | -2.91% | 54,310,488 |
| 2026-05-11 | 140.16 | 146.80 | 140.06 | 144.04 | +3.00% | 74,684,445 |
| 2026-05-08 | 138.06 | 142.99 | 138.00 | 139.85 | +0.25% | 61,544,670 |
| 2026-05-07 | 140.61 | 141.87 | 138.32 | 139.50 | -0.73% | 53,772,845 |
| 2026-05-06 | 137.68 | 142.38 | 135.80 | 140.53 | +2.27% | 72,947,656 |
| 2026-04-30 | 138.47 | 140.21 | 136.40 | 137.41 | -0.48% | 63,872,533 |
| 2026-04-29 | 129.00 | 138.88 | 127.00 | 138.07 | +6.30% | 115,747,019 |
| 2026-04-28 | 125.67 | 132.50 | 124.81 | 129.89 | -1.14% | 123,803,442 |
| 2026-04-27 | 131.70 | 132.52 | 129.20 | 131.39 | -1.79% | 63,157,361 |
| 2026-04-24 | 133.96 | 135.36 | 132.91 | 133.79 | -0.53% | 42,250,826 |
| 2026-04-23 | 137.50 | 138.59 | 132.56 | 134.50 | -1.76% | 64,880,539 |
| 2026-04-22 | 135.56 | 137.10 | 134.95 | 136.91 | +0.50% | 57,853,849 |
| 2026-04-21 | 135.99 | 136.77 | 133.35 | 136.23 | +0.76% | 51,737,499 |
| 2026-04-20 | 132.73 | 136.28 | 131.36 | 135.20 | +1.85% | 65,911,870 |
| 2026-04-17 | 133.08 | 135.78 | 132.06 | 132.75 | -0.86% | 65,205,391 |
| 2026-04-16 | 135.00 | 135.88 | 132.92 | 133.90 | +0.01% | 65,055,891 |
| 2026-04-15 | 138.90 | 139.34 | 133.05 | 133.89 | -3.99% | 90,308,043 |
| 2026-04-14 | 135.01 | 142.12 | 131.50 | 139.46 | +3.89% | 106,453,835 |
| 2026-04-13 | 129.03 | 136.31 | 129.02 | 134.24 | +2.64% | 85,077,701 |
| 2026-04-10 | 125.61 | 133.00 | 125.61 | 130.79 | +5.65% | 104,979,485 |
| 2026-04-09 | 125.34 | 125.36 | 122.80 | 123.80 | -2.51% | 59,568,240 |
| 2026-04-08 | 124.56 | 127.30 | 123.85 | 126.99 | +3.85% | 79,422,468 |
| 2026-04-07 | 123.50 | 124.29 | 121.74 | 122.28 | -0.84% | 52,224,124 |
| 2026-04-03 | 127.20 | 127.80 | 122.83 | 123.32 | -3.09% | 70,777,062 |
| 2026-04-02 | 131.44 | 132.50 | 126.55 | 127.25 | -5.36% | 114,140,536 |
| 2026-04-01 | 140.90 | 143.00 | 131.00 | 134.45 | -10.82% | 166,730,261 |
| 2026-03-31 | 155.54 | 157.66 | 150.69 | 150.76 | -4.04% | 61,477,946 |
| 2026-03-30 | 164.59 | 164.60 | 154.60 | 157.10 | -3.83% | 69,815,890 |
| 2026-03-27 | 165.99 | 167.50 | 161.22 | 163.35 | -1.60% | 57,837,513 |
| 2026-03-26 | 165.09 | 172.00 | 162.52 | 166.00 | -0.65% | 57,983,246 |
| 2026-03-25 | 164.69 | 168.49 | 160.10 | 167.08 | +1.46% | 69,325,751 |
| 2026-03-24 | 169.90 | 171.38 | 156.89 | 164.68 | -2.29% | 89,546,048 |
| 2026-03-23 | 175.00 | 179.46 | 167.01 | 168.54 | -2.91% | 102,058,382 |
| 2026-03-20 | 166.53 | 180.15 | 163.65 | 173.60 | +5.15% | 118,355,606 |
| 2026-03-19 | 163.64 | 170.38 | 163.64 | 165.10 | -0.89% | 58,342,666 |
| 2026-03-18 | 167.33 | 167.99 | 161.34 | 166.59 | +0.07% | 64,282,465 |
| 2026-03-17 | 174.65 | 177.13 | 166.10 | 166.48 | -3.77% | 73,092,801 |
| 2026-03-16 | 179.00 | 179.20 | 170.20 | 173.00 | -1.36% | 72,537,380 |
| 2026-03-13 | 177.19 | 179.38 | 175.00 | 175.39 | +1.32% | 102,014,338 |
| 2026-03-12 | 171.54 | 173.77 | 168.40 | 173.10 | +1.28% | 102,568,722 |
| 2026-03-11 | 156.42 | 175.66 | 156.39 | 170.92 | +9.49% | 144,572,766 |
| 2026-03-10 | 157.99 | 158.69 | 153.20 | 156.10 | +0.19% | 59,341,753 |
| 2026-03-09 | 148.49 | 156.85 | 147.57 | 155.80 | +4.01% | 82,230,094 |
| 2026-03-06 | 148.51 | 151.88 | 146.38 | 149.80 | +0.90% | 36,455,981 |
| 2026-03-05 | 151.50 | 151.88 | 146.35 | 148.46 | -0.17% | 40,150,589 |
| 2026-03-04 | 147.86 | 151.00 | 146.30 | 148.71 | -1.18% | 44,107,946 |
| 2026-03-03 | 153.01 | 156.80 | 150.24 | 150.49 | +0.74% | 76,946,465 |
| 2026-03-02 | 142.09 | 150.17 | 142.08 | 149.38 | +3.38% | 76,617,487 |
| 2026-02-27 | 145.00 | 146.87 | 143.88 | 144.50 | -0.79% | 42,763,556 |
| 2026-02-26 | 153.00 | 153.07 | 145.58 | 145.65 | -5.48% | 81,350,398 |
| 2026-02-25 | 149.60 | 156.49 | 149.36 | 154.10 | +2.32% | 43,837,319 |
| 2026-02-24 | 151.76 | 153.83 | 149.60 | 150.61 | +0.97% | 30,488,114 |
| 2026-02-13 | 154.50 | 156.00 | 149.16 | 149.16 | -4.72% | 51,614,659 |
| 2026-02-12 | 152.10 | 157.50 | 151.66 | 156.55 | +2.86% | 48,356,115 |
| 2026-02-11 | 154.71 | 155.49 | 149.58 | 152.20 | -2.12% | 47,922,307 |
| 2026-02-10 | 153.32 | 159.32 | 153.05 | 155.49 | +1.42% | 63,815,571 |
| 2026-02-09 | 146.43 | 155.22 | 145.00 | 153.31 | +6.10% | 77,312,327 |
| 2026-02-06 | 144.00 | 146.80 | 141.10 | 144.50 | -1.03% | 41,761,937 |
| 2026-02-05 | 151.50 | 152.00 | 144.80 | 146.00 | -4.12% | 55,259,081 |
| 2026-02-04 | 150.00 | 154.13 | 148.66 | 152.27 | +1.59% | 57,693,010 |
| 2026-02-03 | 151.00 | 152.02 | 145.99 | 149.88 | +0.59% | 48,940,278 |
| 2026-02-02 | 153.16 | 155.30 | 149.00 | 149.00 | -1.32% | 60,934,636 |
| 2026-01-30 | 145.55 | 153.40 | 143.83 | 151.00 | +3.23% | 79,821,817 |
| 2026-01-29 | 153.00 | 153.58 | 145.21 | 146.28 | -4.33% | 88,480,742 |
| 2026-01-28 | 157.52 | 158.01 | 149.18 | 152.90 | -3.34% | 96,896,506 |
| 2026-01-27 | 160.00 | 160.68 | 155.08 | 158.19 | -0.93% | 52,122,651 |
| 2026-01-26 | 163.50 | 163.98 | 157.99 | 159.67 | -2.07% | 54,889,126 |
| 2026-01-23 | 160.99 | 165.00 | 160.53 | 163.04 | +1.66% | 66,065,482 |
| 2026-01-22 | 162.88 | 166.08 | 158.50 | 160.38 | -1.05% | 57,866,722 |
| 2026-01-21 | 163.11 | 165.88 | 161.69 | 162.08 | -0.57% | 49,578,265 |
| 2026-01-20 | 172.18 | 172.36 | 162.50 | 163.01 | -5.60% | 65,660,037 |
| 2026-01-19 | 170.00 | 176.56 | 168.45 | 172.68 | +0.99% | 65,030,187 |
| 2026-01-16 | 167.85 | 172.50 | 167.85 | 170.99 | +3.34% | 72,018,050 |
| 2026-01-15 | 162.69 | 166.80 | 162.68 | 165.46 | -0.13% | 41,281,065 |
| 2026-01-14 | 159.84 | 167.99 | 158.76 | 165.67 | +3.23% | 81,177,458 |
| 2026-01-13 | 163.18 | 165.99 | 157.15 | 160.48 | -1.82% | 88,296,165 |
| 2026-01-12 | 165.28 | 166.88 | 160.30 | 163.45 | -3.31% | 97,258,237 |
| 2026-01-09 | 169.38 | 171.51 | 165.50 | 169.05 | -1.11% | 60,028,288 |
| 2026-01-08 | 172.00 | 172.97 | 168.06 | 170.95 | -1.45% | 60,152,183 |
| 2026-01-07 | 170.00 | 175.00 | 169.10 | 173.46 | +0.78% | 57,234,097 |
| 2026-01-06 | 172.01 | 175.33 | 171.21 | 172.12 | +0.17% | 59,686,525 |
| 2026-01-05 | 173.62 | 175.17 | 170.01 | 171.83 | +0.46% | 62,930,532 |
| 2025-12-31 | 179.96 | 180.20 | 171.03 | 171.04 | -4.48% | 51,895,922 |
| 2025-12-30 | 175.10 | 180.51 | 173.68 | 179.07 | +1.91% | 56,484,809 |
| 2025-12-29 | 182.00 | 182.93 | 175.05 | 175.72 | -2.96% | 69,891,303 |
| 2025-12-26 | 169.88 | 185.18 | 168.85 | 181.08 | +7.86% | 114,818,561 |
| 2025-12-25 | 164.75 | 168.90 | 163.80 | 167.88 | +1.21% | 47,994,413 |
| 2025-12-24 | 166.11 | 166.55 | 163.58 | 165.88 | -1.26% | 50,560,059 |
| 2025-12-23 | 167.50 | 170.59 | 165.58 | 167.99 | +0.26% | 50,576,046 |
| 2025-12-22 | 166.00 | 169.97 | 164.11 | 167.56 | +2.14% | 56,813,715 |
| 2025-12-19 | 163.02 | 165.54 | 161.11 | 164.05 | +1.70% | 44,176,914 |
| 2025-12-18 | 166.49 | 166.49 | 161.23 | 161.31 | -4.83% | 55,622,208 |
| 2025-12-17 | 162.51 | 170.65 | 162.51 | 169.50 | +3.37% | 57,104,002 |
| 2025-12-16 | 169.50 | 169.50 | 160.27 | 163.97 | -3.66% | 71,600,891 |
| 2025-12-15 | 171.58 | 174.00 | 168.20 | 170.20 | -2.73% | 56,358,803 |
| 2025-12-12 | 177.00 | 178.58 | 170.20 | 174.98 | +0.53% | 81,546,925 |
| 2025-12-11 | 178.00 | 183.70 | 173.97 | 174.05 | -2.27% | 65,235,217 |
| 2025-12-10 | 186.20 | 186.70 | 175.31 | 178.09 | -4.25% | 74,614,525 |
| 2025-12-09 | 183.88 | 191.60 | 181.10 | 186.00 | +0.93% | 63,969,388 |
| 2025-12-08 | 182.11 | 188.20 | 177.30 | 184.28 | +1.25% | 70,534,612 |
| 2025-12-05 | 180.00 | 184.66 | 175.50 | 182.00 | +2.51% | 57,158,681 |
| 2025-12-04 | 176.14 | 178.70 | 174.28 | 177.55 | +0.24% | 34,695,556 |
| 2025-12-03 | 181.65 | 183.58 | 175.80 | 177.13 | -0.88% | 46,024,920 |
| 2025-12-02 | 178.14 | 180.50 | 175.00 | 178.70 | -0.48% | 33,305,220 |
| 2025-12-01 | 183.00 | 183.91 | 174.32 | 179.56 | -1.83% | 59,931,487 |
| 2025-11-28 | 180.03 | 187.49 | 180.03 | 182.90 | +1.09% | 51,208,439 |
| 2025-11-27 | 187.00 | 192.88 | 180.16 | 180.93 | -0.88% | 74,717,874 |
| 2025-11-26 | 175.19 | 187.92 | 173.15 | 182.53 | +3.88% | 84,009,576 |
| 2025-11-25 | 172.30 | 179.95 | 169.20 | 175.71 | +4.95% | 77,232,947 |
| 2025-11-24 | 169.98 | 171.78 | 164.38 | 167.42 | -0.28% | 58,792,409 |
| 2025-11-21 | 170.02 | 174.25 | 167.51 | 167.89 | -5.34% | 69,045,259 |
| 2025-11-20 | 181.00 | 184.72 | 176.76 | 177.36 | +0.49% | 59,955,393 |
| 2025-11-19 | 174.03 | 179.77 | 173.50 | 176.50 | +0.85% | 48,886,934 |
| 2025-11-18 | 183.69 | 184.48 | 172.75 | 175.02 | -4.77% | 83,476,970 |
| 2025-11-17 | 182.54 | 186.99 | 180.70 | 183.79 | -0.65% | 57,255,140 |
| 2025-11-14 | 185.00 | 194.10 | 184.11 | 185.00 | -2.89% | 65,185,322 |
| 2025-11-13 | 190.23 | 194.92 | 186.11 | 190.51 | +1.53% | 85,241,617 |
| 2025-11-12 | 188.87 | 192.85 | 182.21 | 187.63 | -2.78% | 87,989,283 |
| 2025-11-11 | 200.00 | 204.02 | 191.10 | 193.00 | -0.52% | 80,019,064 |
| 2025-11-10 | 203.20 | 205.00 | 189.39 | 194.00 | -3.48% | 90,208,805 |
| 2025-11-07 | 202.01 | 209.50 | 199.88 | 201.00 | -2.14% | 75,430,073 |
| 2025-11-06 | 201.96 | 209.88 | 197.99 | 205.40 | +2.44% | 106,613,569 |
| 2025-11-05 | 181.31 | 202.68 | 181.31 | 200.50 | +7.11% | 121,005,563 |
| 2025-11-04 | 200.00 | 200.11 | 185.72 | 187.19 | -6.16% | 103,821,903 |
| 2025-11-03 | 193.07 | 199.88 | 188.00 | 199.47 | +5.09% | 100,944,714 |
| 2025-10-31 | 195.59 | 203.38 | 187.49 | 189.80 | -2.51% | 98,538,998 |
| 2025-10-30 | 194.90 | 203.88 | 192.31 | 194.68 | +1.67% | 127,175,347 |
| 2025-10-29 | 169.99 | 194.97 | 168.91 | 191.49 | +15.44% | 145,290,726 |
| 2025-10-28 | 164.02 | 169.50 | 162.08 | 165.88 | -0.64% | 65,009,449 |
| 2025-10-27 | 169.18 | 172.63 | 162.66 | 166.95 | +1.18% | 94,395,266 |
| 2025-10-24 | 156.00 | 165.65 | 154.00 | 165.00 | +7.48% | 91,066,231 |
| 2025-10-23 | 148.13 | 154.29 | 146.88 | 153.52 | +2.81% | 56,689,703 |
| 2025-10-22 | 151.00 | 152.33 | 147.45 | 149.32 | -2.27% | 50,759,942 |
| 2025-10-21 | 149.80 | 157.00 | 144.00 | 152.79 | +2.80% | 81,369,318 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+18.94%). Worst month: Nov (-7.41%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Sungrow Power Supply Co Ltd's (300274.SHE) latest close?
65.29 on 2026-10-30, from the Closelook data lake's daily price record.
What is 300274.SHE's 52-week high and low?
209.88 high and 65.09 low over the trailing 52 weeks, as of 2026-10-30.
What is Sungrow Power Supply Co Ltd's strongest and weakest month historically?
Historically, 300274.SHE's strongest calendar month has been Sep (average +18.94%) and its weakest Nov (average -7.41%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 985 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 300274.SHE?
Downtrend stack: Trades -25.4% vs the 50-day and -50% vs the 200-day average, 68.7% below the 52-week high and +0.3% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 300274.SHE above its 50-day and 200-day moving averages?
Sungrow Power Supply Co Ltd trades 25.4% below its 50-day and 50.0% below its 200-day moving average (13.5% below its 20-day). As of 2026-10-30.