Comparing Back to the side-by-side chart ↗
Hyosung Heavy Industries Corp (298040.KS) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Mixed moving-average stack — Trades -29.7% vs the 50-day and -36.6% vs the 200-day average, 61.9% below the 52-week high and +9% off the 52-week low; a death cross printed 31 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Hyosung Heavy Industries Corp trades 29.7% below its 50-day and 36.6% below its 200-day moving average. (as of 2026-10-30)
Hyosung Heavy Industries makes heavy electrical equipment in South Korea, including power and distribution transformers, switchgear and high-voltage direct current transmission systems. It also builds renewable energy equipment such as energy storage systems, solar inverters and wind turbines, alongside motors, generators and industrial gear units.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 298040.KS overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1850000.00 | 1852000.00 | 1771000.00 | 1809000.00 | -5.34% | 45,114 |
| 2026-10-29 | 1964000.00 | 1965000.00 | 1850000.00 | 1911000.00 | -4.35% | 40,860 |
| 2026-10-28 | 1981000.00 | 2018000.00 | 1950000.00 | 1998000.00 | +4.39% | 42,121 |
| 2026-10-27 | 1945000.00 | 1960000.00 | 1906000.00 | 1914000.00 | +3.29% | 35,207 |
| 2026-10-26 | 1854000.00 | 1898000.00 | 1826000.00 | 1853000.00 | -1.28% | 27,684 |
| 2026-10-23 | 1845000.00 | 1877000.00 | 1781000.00 | 1877000.00 | -2.44% | 49,468 |
| 2026-10-22 | 1947000.00 | 1991000.00 | 1902000.00 | 1924000.00 | -1.28% | 39,308 |
| 2026-10-21 | 1923000.00 | 1979000.00 | 1883000.00 | 1949000.00 | +3.01% | 52,533 |
| 2026-10-20 | 1928000.00 | 1936000.00 | 1804000.00 | 1892000.00 | -2.27% | 51,236 |
| 2026-10-19 | 1827000.00 | 1938000.00 | 1825000.00 | 1936000.00 | +0.52% | 55,805 |
| 2026-10-16 | 1879000.00 | 1983000.00 | 1804000.00 | 1926000.00 | +5.77% | 100,295 |
| 2026-10-15 | 1953000.00 | 1989000.00 | 1773000.00 | 1821000.00 | -14.71% | 135,563 |
| 2026-10-14 | 2153000.00 | 2207000.00 | 2100000.00 | 2135000.00 | -0.79% | 47,712 |
| 2026-10-13 | 2163000.00 | 2178000.00 | 2068000.00 | 2152000.00 | -4.01% | 60,411 |
| 2026-10-12 | 2450000.00 | 2451000.00 | 2233500.00 | 2242000.00 | -10.10% | 96,931 |
| 2026-10-08 | 2605000.00 | 2606000.00 | 2480000.00 | 2494000.00 | -3.63% | 64,424 |
| 2026-10-07 | 2883000.00 | 2888000.00 | 2575000.00 | 2588000.00 | -7.80% | 142,285 |
| 2026-10-06 | 2821000.00 | 2833000.00 | 2767000.00 | 2807000.00 | +0.79% | 34,706 |
| 2026-10-02 | 2802000.00 | 2810000.00 | 2765000.00 | 2785000.00 | -1.31% | 24,554 |
| 2026-10-01 | 2755000.00 | 2822000.00 | 2705000.00 | 2822000.00 | +1.77% | 37,524 |
| 2026-09-30 | 2805000.00 | 2840000.00 | 2770000.00 | 2773000.00 | -1.11% | 31,267 |
| 2026-09-29 | 2780000.00 | 2839000.00 | 2751000.00 | 2804000.00 | +0.86% | 28,720 |
| 2026-09-28 | 2925000.00 | 2925000.00 | 2771000.00 | 2780000.00 | -4.01% | 39,840 |
| 2026-09-23 | 2950000.00 | 2950000.00 | 2828000.00 | 2896000.00 | -0.17% | 27,462 |
| 2026-09-22 | 2949000.00 | 3009000.00 | 2901000.00 | 2901000.00 | -0.55% | 34,643 |
| 2026-09-21 | 2905000.00 | 2967000.00 | 2890000.00 | 2917000.00 | +0.07% | 28,410 |
| 2026-09-18 | 2926000.00 | 2949000.00 | 2879000.00 | 2915000.00 | +1.89% | 51,461 |
| 2026-09-17 | 2811000.00 | 2911000.00 | 2761000.00 | 2861000.00 | +1.96% | 32,504 |
| 2026-09-16 | 2720000.00 | 2834000.00 | 2690000.00 | 2806000.00 | +4.35% | 39,435 |
| 2026-09-15 | 2778000.00 | 2789000.00 | 2680000.00 | 2689000.00 | -4.07% | 42,458 |
| 2026-09-14 | 2785000.00 | 2846000.00 | 2735000.00 | 2803000.00 | -1.79% | 20,235 |
| 2026-09-11 | 2812000.00 | 2860000.00 | 2796000.00 | 2854000.00 | -1.28% | 20,381 |
| 2026-09-10 | 2901000.00 | 2923000.00 | 2818000.00 | 2891000.00 | -1.36% | 28,038 |
| 2026-09-09 | 2878000.00 | 2967000.00 | 2868000.00 | 2931000.00 | +3.42% | 29,659 |
| 2026-09-08 | 2990000.00 | 2997000.00 | 2833000.00 | 2834000.00 | -4.42% | 38,485 |
| 2026-09-07 | 2795000.00 | 2970000.00 | 2782000.00 | 2965000.00 | +8.53% | 50,834 |
| 2026-09-04 | 2780000.00 | 2788000.00 | 2687000.00 | 2732000.00 | +0.26% | 37,493 |
| 2026-09-03 | 2837000.00 | 2838000.00 | 2666000.00 | 2725000.00 | -1.45% | 35,190 |
| 2026-09-02 | 2782000.00 | 2900000.00 | 2765000.00 | 2765000.00 | -5.18% | 37,015 |
| 2026-09-01 | 2964000.00 | 2964000.00 | 2876000.00 | 2916000.00 | -1.59% | 28,437 |
| 2026-08-31 | 3033000.00 | 3056000.00 | 2915000.00 | 2963000.00 | -6.03% | 58,248 |
| 2026-08-28 | 3084000.00 | 3265000.00 | 3054000.00 | 3153000.00 | +2.40% | 62,581 |
| 2026-08-27 | 2960000.00 | 3079000.00 | 2914000.00 | 3079000.00 | +10.08% | 68,873 |
| 2026-08-26 | 2780000.00 | 2846000.00 | 2724000.00 | 2797000.00 | +1.52% | 24,266 |
| 2026-08-25 | 2705000.00 | 2759000.00 | 2599000.00 | 2755000.00 | -1.33% | 32,668 |
| 2026-08-24 | 2770000.00 | 2816000.00 | 2691000.00 | 2792000.00 | +2.61% | 30,263 |
| 2026-08-21 | 2812000.00 | 2814000.00 | 2699000.00 | 2721000.00 | -4.76% | 33,226 |
| 2026-08-20 | 2935000.00 | 2937000.00 | 2835000.00 | 2857000.00 | -1.75% | 32,273 |
| 2026-08-19 | 2830000.00 | 2994000.00 | 2766000.00 | 2908000.00 | -2.55% | 31,283 |
| 2026-08-18 | 2968000.00 | 3054000.00 | 2929000.00 | 2984000.00 | +1.02% | 48,904 |
| 2026-08-14 | 3001000.00 | 3013000.00 | 2862000.00 | 2954000.00 | -2.09% | 38,152 |
| 2026-08-13 | 2990000.00 | 3058000.00 | 2940000.00 | 3017000.00 | +4.32% | 45,167 |
| 2026-08-12 | 2930000.00 | 2953000.00 | 2877000.00 | 2892000.00 | +2.15% | 26,755 |
| 2026-08-11 | 2871000.00 | 2887000.00 | 2750000.00 | 2831000.00 | -3.51% | 32,921 |
| 2026-08-10 | 2952000.00 | 3006000.00 | 2898000.00 | 2934000.00 | +3.60% | 34,852 |
| 2026-08-07 | 2840000.00 | 2879000.00 | 2735000.00 | 2832000.00 | +4.58% | 54,247 |
| 2026-08-06 | 2955000.00 | 3056000.00 | 2705000.00 | 2708000.00 | -9.28% | 78,194 |
| 2026-08-05 | 2860000.00 | 3016000.00 | 2813000.00 | 2985000.00 | +12.43% | 60,133 |
| 2026-08-04 | 2697000.00 | 2697000.00 | 2530000.00 | 2655000.00 | +6.41% | 61,743 |
| 2026-08-03 | 2585000.00 | 2620000.00 | 2446000.00 | 2495000.00 | +3.23% | 65,316 |
| 2026-07-31 | 2180000.00 | 2462000.00 | 2125000.00 | 2417000.00 | +27.61% | 103,972 |
| 2026-07-30 | 1956000.00 | 2082000.00 | 1834000.00 | 1894000.00 | -5.58% | 116,554 |
| 2026-07-29 | 2325000.00 | 2345000.00 | 1879000.00 | 2006000.00 | -13.68% | 99,468 |
| 2026-07-28 | 2490000.00 | 2502000.00 | 2280000.00 | 2324000.00 | -11.47% | 39,547 |
| 2026-07-27 | 2740000.00 | 2744000.00 | 2577000.00 | 2625000.00 | -2.09% | 31,533 |
| 2026-07-24 | 2866000.00 | 2886000.00 | 2641000.00 | 2681000.00 | -6.45% | 44,292 |
| 2026-07-23 | 2709000.00 | 2874000.00 | 2695000.00 | 2866000.00 | +6.98% | 33,373 |
| 2026-07-22 | 2702000.00 | 2816000.00 | 2672000.00 | 2679000.00 | +3.92% | 37,357 |
| 2026-07-21 | 2529000.00 | 2628000.00 | 2423000.00 | 2578000.00 | +1.54% | 45,410 |
| 2026-07-20 | 2699000.00 | 2702000.00 | 2511000.00 | 2539000.00 | -8.96% | 37,491 |
| 2026-07-16 | 2794000.00 | 2965000.00 | 2684000.00 | 2789000.00 | -2.75% | 52,017 |
| 2026-07-15 | 2812000.00 | 2880000.00 | 2740000.00 | 2868000.00 | +7.13% | 48,501 |
| 2026-07-14 | 2641000.00 | 2714000.00 | 2506000.00 | 2677000.00 | +0.41% | 52,751 |
| 2026-07-13 | 2971000.00 | 2971000.00 | 2610000.00 | 2666000.00 | -8.82% | 39,106 |
| 2026-07-10 | 2934000.00 | 2989000.00 | 2821000.00 | 2924000.00 | +5.56% | 47,056 |
| 2026-07-09 | 2750000.00 | 2890000.00 | 2650000.00 | 2770000.00 | +3.01% | 72,738 |
| 2026-07-08 | 2733000.00 | 2795000.00 | 2640000.00 | 2689000.00 | -7.34% | 100,722 |
| 2026-07-07 | 3088000.00 | 3113000.00 | 2854000.00 | 2902000.00 | -6.90% | 62,104 |
| 2026-07-06 | 3355000.00 | 3368000.00 | 3050000.00 | 3117000.00 | -6.20% | 42,086 |
| 2026-07-03 | 3450000.00 | 3500000.00 | 3090000.00 | 3323000.00 | -3.18% | 60,287 |
| 2026-07-02 | 3591000.00 | 3749000.00 | 3401000.00 | 3432000.00 | -7.69% | 62,496 |
| 2026-07-01 | 3547000.00 | 3873000.00 | 3538000.00 | 3718000.00 | +8.14% | 67,838 |
| 2026-06-30 | 3319000.00 | 3529000.00 | 3250000.00 | 3438000.00 | +5.01% | 47,828 |
| 2026-06-29 | 3214000.00 | 3316000.00 | 3112000.00 | 3274000.00 | +5.51% | 40,082 |
| 2026-06-26 | 3290000.00 | 3330000.00 | 2985000.00 | 3103000.00 | -5.40% | 63,128 |
| 2026-06-25 | 3482000.00 | 3573000.00 | 3280000.00 | 3280000.00 | -2.18% | 64,527 |
| 2026-06-24 | 3613000.00 | 3617000.00 | 3310000.00 | 3353000.00 | -7.27% | 58,878 |
| 2026-06-23 | 3939000.00 | 4169000.00 | 3569000.00 | 3616000.00 | -5.69% | 83,052 |
| 2026-06-22 | 3846000.00 | 3940000.00 | 3772000.00 | 3834000.00 | -0.54% | 35,264 |
| 2026-06-19 | 3820000.00 | 4044000.00 | 3710000.00 | 3855000.00 | +4.39% | 91,290 |
| 2026-06-18 | 3862000.00 | 3949000.00 | 3653000.00 | 3693000.00 | -4.20% | 40,372 |
| 2026-06-17 | 3900000.00 | 3923000.00 | 3802000.00 | 3855000.00 | -0.95% | 32,163 |
| 2026-06-16 | 3958000.00 | 3990000.00 | 3803000.00 | 3892000.00 | +3.73% | 58,260 |
| 2026-06-15 | 3633000.00 | 3790000.00 | 3480000.00 | 3752000.00 | +11.14% | 67,712 |
| 2026-06-12 | 3539000.00 | 3565000.00 | 3313000.00 | 3376000.00 | +4.00% | 78,600 |
| 2026-06-11 | 3358000.00 | 3358000.00 | 3129000.00 | 3246000.00 | -5.56% | 67,982 |
| 2026-06-10 | 3398000.00 | 3591000.00 | 3327000.00 | 3437000.00 | -0.87% | 2 |
| 2026-06-09 | 3350000.00 | 3498000.00 | 3270000.00 | 3467000.00 | +8.48% | 47,004 |
| 2026-06-08 | 2985000.00 | 3300000.00 | 2985000.00 | 3196000.00 | -5.44% | 46,945 |
| 2026-06-05 | 3420000.00 | 3494000.00 | 3270000.00 | 3380000.00 | -3.10% | 35,963 |
| 2026-06-04 | 3510000.00 | 3628000.00 | 3480000.00 | 3488000.00 | -1.58% | 42,534 |
| 2026-06-02 | 3778000.00 | 3779000.00 | 3513000.00 | 3544000.00 | -7.01% | 60,169 |
| 2026-06-01 | 3665000.00 | 3970000.00 | 3640000.00 | 3811000.00 | +3.42% | 69,074 |
| 2026-05-29 | 3699000.00 | 3740000.00 | 3565000.00 | 3685000.00 | +0.88% | 85,185 |
| 2026-05-28 | 3720000.00 | 3798000.00 | 3488000.00 | 3653000.00 | -0.76% | 53,945 |
| 2026-05-27 | 3893000.00 | 3908000.00 | 3681000.00 | 3681000.00 | -3.99% | 63,476 |
| 2026-05-26 | 4080000.00 | 4085000.00 | 3831000.00 | 3834000.00 | -4.32% | 62,487 |
| 2026-05-22 | 4050000.00 | 4071000.00 | 3880000.00 | 4007000.00 | +1.99% | 39,632 |
| 2026-05-21 | 3787000.00 | 3965000.00 | 3761000.00 | 3929000.00 | +10.09% | 69,093 |
| 2026-05-20 | 3583000.00 | 3699000.00 | 3504000.00 | 3569000.00 | -0.31% | 64,639 |
| 2026-05-19 | 3751000.00 | 3779000.00 | 3519000.00 | 3580000.00 | -4.02% | 45,227 |
| 2026-05-18 | 3718000.00 | 3850000.00 | 3511000.00 | 3730000.00 | -0.40% | 56,866 |
| 2026-05-15 | 3982000.00 | 3985000.00 | 3676000.00 | 3745000.00 | -6.96% | 70,467 |
| 2026-05-14 | 4277000.00 | 4316000.00 | 3960000.00 | 4025000.00 | -4.10% | 59,993 |
| 2026-05-13 | 4092000.00 | 4240000.00 | 4002000.00 | 4197000.00 | +0.00% | 42,383 |
| 2026-05-12 | 4407000.00 | 4450000.00 | 3965000.00 | 4197000.00 | -3.14% | 76,890 |
| 2026-05-11 | 4438000.00 | 4480000.00 | 4300000.00 | 4333000.00 | -1.48% | 61,480 |
| 2026-05-08 | 4518000.00 | 4520000.00 | 4321000.00 | 4398000.00 | -4.41% | 59,729 |
| 2026-05-07 | 4598000.00 | 4742000.00 | 4393000.00 | 4601000.00 | +0.09% | 82,388 |
| 2026-05-06 | 4247000.00 | 4640000.00 | 4231000.00 | 4597000.00 | +8.73% | 107,956 |
| 2026-05-04 | 4008000.00 | 4260000.00 | 3979000.00 | 4228000.00 | +8.08% | 68,111 |
| 2026-04-30 | 3990000.00 | 4018000.00 | 3894000.00 | 3912000.00 | -1.76% | 54,104 |
| 2026-04-29 | 3938000.00 | 4021000.00 | 3911000.00 | 3982000.00 | +0.15% | 48,472 |
| 2026-04-28 | 4120000.00 | 4170000.00 | 3843000.00 | 3976000.00 | +0.89% | 79,491 |
| 2026-04-27 | 3999000.00 | 4006000.00 | 3786000.00 | 3941000.00 | +10.95% | 78,226 |
| 2026-04-24 | 3292000.00 | 3588000.00 | 3279000.00 | 3552000.00 | +8.69% | 95,360 |
| 2026-04-23 | 3173000.00 | 3354000.00 | 3140000.00 | 3268000.00 | +5.97% | 79,219 |
| 2026-04-22 | 3016000.00 | 3094000.00 | 3006000.00 | 3084000.00 | +2.73% | 36,712 |
| 2026-04-21 | 3019000.00 | 3088000.00 | 2990000.00 | 3002000.00 | -0.27% | 35,605 |
| 2026-04-20 | 2991000.00 | 3029000.00 | 2961000.00 | 3010000.00 | +1.01% | 31,421 |
| 2026-04-17 | 2982000.00 | 3037000.00 | 2940000.00 | 2980000.00 | -0.33% | 36,129 |
| 2026-04-16 | 3007000.00 | 3012000.00 | 2955000.00 | 2990000.00 | +0.84% | 30,474 |
| 2026-04-15 | 3096000.00 | 3109000.00 | 2935000.00 | 2965000.00 | -2.53% | 75,063 |
| 2026-04-14 | 3170000.00 | 3177000.00 | 3020000.00 | 3042000.00 | -0.52% | 69,335 |
| 2026-04-13 | 2910000.00 | 3088000.00 | 2900000.00 | 3058000.00 | +4.01% | 56,040 |
| 2026-04-10 | 2975000.00 | 3072000.00 | 2906000.00 | 2940000.00 | +2.01% | 50,802 |
| 2026-04-09 | 2909000.00 | 2949000.00 | 2874000.00 | 2882000.00 | -1.64% | 41,400 |
| 2026-04-08 | 2790000.00 | 2950000.00 | 2749000.00 | 2930000.00 | +12.26% | 72,386 |
| 2026-04-07 | 2707000.00 | 2730000.00 | 2587000.00 | 2610000.00 | -0.87% | 29,625 |
| 2026-04-06 | 2591000.00 | 2715000.00 | 2591000.00 | 2633000.00 | +2.85% | 35,488 |
| 2026-04-03 | 2613000.00 | 2646000.00 | 2550000.00 | 2560000.00 | +1.67% | 27,157 |
| 2026-04-02 | 2745000.00 | 2745000.00 | 2488000.00 | 2518000.00 | -5.12% | 42,499 |
| 2026-04-01 | 2627000.00 | 2689000.00 | 2571000.00 | 2654000.00 | +8.06% | 41,750 |
| 2026-03-31 | 2442000.00 | 2591000.00 | 2400000.00 | 2456000.00 | -1.88% | 44,474 |
| 2026-03-30 | 2516000.00 | 2538000.00 | 2454000.00 | 2503000.00 | -6.46% | 53,407 |
| 2026-03-27 | 2785000.00 | 2787000.00 | 2601000.00 | 2676000.00 | -6.43% | 65,913 |
| 2026-03-26 | 2998000.00 | 3075000.00 | 2852000.00 | 2860000.00 | -4.35% | 43,758 |
| 2026-03-25 | 2779000.00 | 3025000.00 | 2771000.00 | 2990000.00 | +10.70% | 79,587 |
| 2026-03-24 | 2693000.00 | 2759000.00 | 2608000.00 | 2701000.00 | +4.33% | 38,869 |
| 2026-03-23 | 2643000.00 | 2660000.00 | 2550000.00 | 2589000.00 | -5.34% | 34,395 |
| 2026-03-20 | 2764000.00 | 2777000.00 | 2701000.00 | 2735000.00 | +1.56% | 34,145 |
| 2026-03-19 | 2642000.00 | 2759000.00 | 2628000.00 | 2693000.00 | -1.39% | 29,983 |
| 2026-03-18 | 2582000.00 | 2761000.00 | 2581000.00 | 2731000.00 | +7.27% | 50,676 |
| 2026-03-17 | 2566000.00 | 2604000.00 | 2537000.00 | 2546000.00 | +1.15% | 20,172 |
| 2026-03-16 | 2599000.00 | 2629000.00 | 2464000.00 | 2517000.00 | -2.93% | 37,250 |
| 2026-03-13 | 2500000.00 | 2669000.00 | 2481000.00 | 2593000.00 | +1.25% | 42,955 |
| 2026-03-12 | 2547000.00 | 2620000.00 | 2530000.00 | 2561000.00 | +1.11% | 30,420 |
| 2026-03-11 | 2629000.00 | 2688000.00 | 2503000.00 | 2533000.00 | -0.67% | 46,726 |
| 2026-03-10 | 2555000.00 | 2615000.00 | 2484000.00 | 2550000.00 | +6.74% | 47,198 |
| 2026-03-09 | 2372000.00 | 2428000.00 | 2263000.00 | 2389000.00 | -3.59% | 39,870 |
| 2026-03-06 | 2435000.00 | 2539000.00 | 2375000.00 | 2478000.00 | -0.24% | 36,939 |
| 2026-03-05 | 2627000.00 | 2638000.00 | 2450000.00 | 2484000.00 | +8.14% | 68,204 |
| 2026-03-04 | 2525000.00 | 2533000.00 | 2220000.00 | 2297000.00 | -11.86% | 72,829 |
| 2026-03-03 | 2788000.00 | 2789000.00 | 2598000.00 | 2606000.00 | -7.69% | 50,184 |
| 2026-02-27 | 2890000.00 | 2911000.00 | 2780000.00 | 2823000.00 | -2.59% | 70,175 |
| 2026-02-26 | 2773000.00 | 2941000.00 | 2751000.00 | 2898000.00 | +4.89% | 63,250 |
| 2026-02-25 | 2815000.00 | 2869000.00 | 2750000.00 | 2763000.00 | +0.18% | 43,236 |
| 2026-02-24 | 2749000.00 | 2791000.00 | 2720000.00 | 2758000.00 | +0.51% | 44,548 |
| 2026-02-23 | 2700000.00 | 2826000.00 | 2665000.00 | 2744000.00 | +4.22% | 63,423 |
| 2026-02-20 | 2450000.00 | 2657000.00 | 2449000.00 | 2633000.00 | +7.34% | 75,826 |
| 2026-02-19 | 2421000.00 | 2497000.00 | 2416000.00 | 2453000.00 | +2.89% | 50,147 |
| 2026-02-13 | 2363000.00 | 2425000.00 | 2350000.00 | 2384000.00 | -0.87% | 36,073 |
| 2026-02-12 | 2420000.00 | 2421000.00 | 2378000.00 | 2405000.00 | +0.17% | 35,067 |
| 2026-02-11 | 2389000.00 | 2453000.00 | 2343000.00 | 2401000.00 | +2.30% | 46,684 |
| 2026-02-10 | 2451000.00 | 2470000.00 | 2341000.00 | 2347000.00 | -2.05% | 57,666 |
| 2026-02-09 | 2299000.00 | 2416000.00 | 2295000.00 | 2396000.00 | +8.37% | 63,867 |
| 2026-02-06 | 2225000.00 | 2230000.00 | 2101000.00 | 2211000.00 | -5.27% | 63,344 |
| 2026-02-05 | 2336000.00 | 2390000.00 | 2280000.00 | 2334000.00 | -2.10% | 61,424 |
| 2026-02-04 | 2359000.00 | 2427000.00 | 2338000.00 | 2384000.00 | +0.72% | 57,591 |
| 2026-02-03 | 2373000.00 | 2433000.00 | 2300000.00 | 2367000.00 | +3.77% | 98,873 |
| 2026-02-02 | 2492000.00 | 2493000.00 | 2189000.00 | 2281000.00 | -12.37% | 182,535 |
| 2026-01-30 | 2517000.00 | 2671000.00 | 2449500.00 | 2603000.00 | +2.24% | 77,444 |
| 2026-01-29 | 2599000.00 | 2600000.00 | 2401000.00 | 2546000.00 | +1.11% | 77,246 |
| 2026-01-28 | 2442000.00 | 2542000.00 | 2438000.00 | 2518000.00 | +5.49% | 74,340 |
| 2026-01-27 | 2299000.00 | 2400000.00 | 2200000.00 | 2387000.00 | +1.83% | 88,584 |
| 2026-01-26 | 2356000.00 | 2429000.00 | 2311000.00 | 2344000.00 | -0.13% | 68,867 |
| 2026-01-23 | 2358000.00 | 2472000.00 | 2300000.00 | 2347000.00 | -0.09% | 54,851 |
| 2026-01-22 | 2352000.00 | 2400000.00 | 2313000.00 | 2349000.00 | +1.29% | 52,637 |
| 2026-01-21 | 2275000.00 | 2366000.00 | 2260000.00 | 2319000.00 | -1.07% | 47,114 |
| 2026-01-20 | 2328000.00 | 2381000.00 | 2210000.00 | 2344000.00 | -0.68% | 59,769 |
| 2026-01-19 | 2360000.00 | 2440000.00 | 2342000.00 | 2360000.00 | +1.16% | 51,744 |
| 2026-01-16 | 2273000.00 | 2353000.00 | 2204000.00 | 2333000.00 | +4.01% | 73,759 |
| 2026-01-15 | 2242000.00 | 2365000.00 | 2204000.00 | 2243000.00 | +5.55% | 115,108 |
| 2026-01-14 | 2032000.00 | 2176000.00 | 2018000.00 | 2125000.00 | +4.58% | 93,543 |
| 2026-01-13 | 2099000.00 | 2099000.00 | 1963000.00 | 2032000.00 | +0.94% | 65,814 |
| 2026-01-12 | 1950000.00 | 2120000.00 | 1912000.00 | 2013000.00 | +6.79% | 147,948 |
| 2026-01-09 | 1853000.00 | 1895000.00 | 1833000.00 | 1885000.00 | +2.50% | 41,945 |
| 2026-01-08 | 1820000.00 | 1874000.00 | 1809000.00 | 1839000.00 | +0.77% | 61,816 |
| 2026-01-07 | 1831000.00 | 1864000.00 | 1810000.00 | 1825000.00 | -1.08% | 51,561 |
| 2026-01-06 | 1894000.00 | 1894000.00 | 1756000.00 | 1845000.00 | -3.55% | 108,053 |
| 2026-01-05 | 1840000.00 | 1913000.00 | 1826000.00 | 1913000.00 | +3.69% | 63,877 |
| 2026-01-02 | 1788000.00 | 1858000.00 | 1736000.00 | 1845000.00 | +3.59% | 49,896 |
| 2025-12-30 | 1829000.00 | 1830000.00 | 1780000.00 | 1781000.00 | -3.21% | 32,658 |
| 2025-12-29 | 1740000.00 | 1847000.00 | 1736000.00 | 1840000.00 | +4.72% | 69,161 |
| 2025-12-26 | 1790000.00 | 1794000.00 | 1731000.00 | 1757000.00 | -1.84% | 50,934 |
| 2025-12-24 | 1834000.00 | 1838000.00 | 1786000.00 | 1790000.00 | -2.08% | 48,563 |
| 2025-12-23 | 1855000.00 | 1856000.00 | 1818000.00 | 1828000.00 | -1.19% | 31,654 |
| 2025-12-22 | 1889000.00 | 1916000.00 | 1834000.00 | 1850000.00 | +0.00% | 35,781 |
| 2025-12-19 | 1848000.00 | 1856000.00 | 1816000.00 | 1850000.00 | +2.10% | 35,860 |
| 2025-12-18 | 1850000.00 | 1859000.00 | 1801000.00 | 1812000.00 | -5.13% | 60,898 |
| 2025-12-17 | 1921000.00 | 1969000.00 | 1902000.00 | 1910000.00 | +0.63% | 48,008 |
| 2025-12-16 | 1910000.00 | 1965000.00 | 1890000.00 | 1898000.00 | -0.16% | 62,643 |
| 2025-12-15 | 1900000.00 | 1929000.00 | 1855000.00 | 1901000.00 | -3.11% | 45,694 |
| 2025-12-12 | 2011000.00 | 2034000.00 | 1962000.00 | 1962000.00 | -0.81% | 92,356 |
| 2025-12-11 | 1988000.00 | 2080000.00 | 1965000.00 | 1978000.00 | +1.70% | 97,948 |
| 2025-12-10 | 1950000.00 | 1960000.00 | 1920000.00 | 1945000.00 | -0.15% | 31,110 |
| 2025-12-09 | 1969000.00 | 1981000.00 | 1922000.00 | 1948000.00 | -1.96% | 33,374 |
| 2025-12-08 | 1993000.00 | 1993000.00 | 1919000.00 | 1987000.00 | -1.24% | 60,375 |
| 2025-12-05 | 1869000.00 | 2025000.00 | 1840000.00 | 2012000.00 | +8.87% | 91,987 |
| 2025-12-04 | 1911000.00 | 1935000.00 | 1823000.00 | 1848000.00 | -2.48% | 43,677 |
| 2025-12-03 | 1875000.00 | 1898000.00 | 1841000.00 | 1895000.00 | +1.83% | 34,032 |
| 2025-12-02 | 1803000.00 | 1866000.00 | 1802000.00 | 1861000.00 | +3.05% | 65,882 |
| 2025-12-01 | 1909000.00 | 1909000.00 | 1778000.00 | 1806000.00 | -5.00% | 80,698 |
| 2025-11-28 | 2015000.00 | 2015000.00 | 1881000.00 | 1901000.00 | -4.95% | 56,282 |
| 2025-11-27 | 1998000.00 | 2051000.00 | 1995000.00 | 2000000.00 | +2.04% | 38,897 |
| 2025-11-26 | 1995000.00 | 2018000.00 | 1921000.00 | 1960000.00 | +1.03% | 44,778 |
| 2025-11-25 | 1950000.00 | 1997000.00 | 1909000.00 | 1940000.00 | +1.94% | 52,981 |
| 2025-11-24 | 1934000.00 | 1934000.00 | 1870000.00 | 1903000.00 | -0.37% | 73,705 |
| 2025-11-21 | 1898000.00 | 1930000.00 | 1877000.00 | 1910000.00 | -5.45% | 66,999 |
| 2025-11-20 | 2140000.00 | 2159000.00 | 2012000.00 | 2020000.00 | +0.10% | 56,163 |
| 2025-11-19 | 2078000.00 | 2079000.00 | 1925000.00 | 2018000.00 | -2.84% | 84,775 |
| 2025-11-18 | 2120000.00 | 2185000.00 | 2045000.00 | 2077000.00 | -4.11% | 58,520 |
| 2025-11-17 | 2161000.00 | 2195000.00 | 2117000.00 | 2166000.00 | +1.93% | 48,178 |
| 2025-11-14 | 2175000.00 | 2212000.00 | 2117000.00 | 2125000.00 | -5.68% | 62,542 |
| 2025-11-13 | 2220000.00 | 2289000.00 | 2187000.00 | 2253000.00 | +1.49% | 51,185 |
| 2025-11-12 | 2311000.00 | 2325000.00 | 2180000.00 | 2220000.00 | -3.65% | 66,052 |
| 2025-11-11 | 2319000.00 | 2416000.00 | 2272000.00 | 2304000.00 | +2.22% | 65,555 |
| 2025-11-10 | 2188000.00 | 2268000.00 | 2151000.00 | 2254000.00 | +3.02% | 51,459 |
| 2025-11-07 | 2169000.00 | 2278000.00 | 2126000.00 | 2188000.00 | -2.97% | 80,183 |
| 2025-11-06 | 2363000.00 | 2414000.00 | 2236000.00 | 2255000.00 | +1.62% | 100,627 |
| 2025-11-05 | 2264000.00 | 2265000.00 | 2100000.00 | 2219000.00 | -2.97% | 127,850 |
| 2025-11-04 | 2458000.00 | 2483000.00 | 2246000.00 | 2287000.00 | -1.76% | 102,367 |
| 2025-11-03 | 2311000.00 | 2419000.00 | 2281000.00 | 2328000.00 | +9.04% | 98,246 |
| 2025-10-31 | 2159000.00 | 2179000.00 | 2102000.00 | 2135000.00 | +1.67% | 43,386 |
| 2025-10-30 | 1983000.00 | 2142000.00 | 1953000.00 | 2100000.00 | +5.05% | 62,076 |
| 2025-10-29 | 1938000.00 | 2015000.00 | 1925000.00 | 1999000.00 | +4.39% | 53,484 |
| 2025-10-28 | 1912000.00 | 1962000.00 | 1880000.00 | 1915000.00 | -0.26% | 44,528 |
| 2025-10-27 | 1935000.00 | 1949000.00 | 1885000.00 | 1920000.00 | +0.89% | 54,589 |
| 2025-10-24 | 1886000.00 | 1967000.00 | 1875000.00 | 1903000.00 | +2.81% | 67,500 |
| 2025-10-23 | 1718000.00 | 1863000.00 | 1707000.00 | 1851000.00 | +7.55% | 77,696 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+55.27%). Worst month: Nov (-18.34%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Hyosung Heavy Industries Corp's (298040.KS) latest close?
1809000.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 298040.KS's 52-week high and low?
4742000.00 high and 1731000.00 low over the trailing 52 weeks, as of 2026-10-30.
What is Hyosung Heavy Industries Corp's strongest and weakest month historically?
Historically, 298040.KS's strongest calendar month has been Oct (average +55.27%) and its weakest Nov (average -18.34%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 443 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 298040.KS?
Mixed moving-average stack: Trades -29.7% vs the 50-day and -36.6% vs the 200-day average, 61.9% below the 52-week high and +9% off the 52-week low; a death cross printed 31 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 298040.KS above its 50-day and 200-day moving averages?
Hyosung Heavy Industries Corp trades 29.7% below its 50-day and 36.6% below its 200-day moving average (15.5% below its 20-day). As of 2026-10-30.