Comparing Back to the side-by-side chart ↗
China Development Financial Holding Corp (2883.TW) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +2.8% vs the 50-day and +41.1% vs the 200-day average, 7.4% below the 52-week high and +148.7% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: China Development Financial Holding Corp trades 2.8% above its 50-day and 41.1% above its 200-day moving average. (as of 2026-10-30)
China Development Financial Holding Corp, now trading as KGI Financial Holding, is a Taipei-based financial group operating across banking, insurance and capital markets. It offers deposits, credit cards and wealth management to individuals, alongside trade financing, cash management and syndicated loans for companies.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 2883.TW overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 38.25 | 38.25 | 37.40 | 37.80 | -1.82% | 35,607,515 |
| 2026-10-29 | 38.30 | 38.95 | 38.30 | 38.50 | -0.13% | 24,250,363 |
| 2026-10-28 | 38.60 | 39.30 | 38.40 | 38.55 | +0.26% | 34,263,318 |
| 2026-10-27 | 38.35 | 38.55 | 37.55 | 38.45 | +1.85% | 57,297,093 |
| 2026-10-23 | 37.75 | 37.75 | 37.75 | 37.75 | +0.00% | 0 |
| 2026-10-22 | 38.45 | 38.45 | 37.70 | 37.75 | -1.31% | 37,873,396 |
| 2026-10-21 | 37.90 | 38.25 | 37.35 | 38.25 | +2.68% | 47,303,938 |
| 2026-10-20 | 37.75 | 38.50 | 37.20 | 37.25 | -2.49% | 40,556,791 |
| 2026-10-19 | 38.80 | 38.80 | 38.20 | 38.20 | -2.30% | 37,299,268 |
| 2026-10-16 | 38.50 | 39.50 | 38.35 | 39.10 | +1.82% | 48,747,932 |
| 2026-10-15 | 38.30 | 38.70 | 38.00 | 38.40 | -0.65% | 46,815,219 |
| 2026-10-14 | 38.80 | 38.90 | 38.20 | 38.65 | -0.26% | 28,875,767 |
| 2026-10-13 | 38.20 | 38.95 | 38.20 | 38.75 | -0.13% | 39,034,949 |
| 2026-10-12 | 37.30 | 39.10 | 37.10 | 38.80 | +3.33% | 56,904,953 |
| 2026-10-08 | 38.50 | 38.65 | 37.40 | 37.55 | -2.47% | 47,728,693 |
| 2026-10-07 | 37.80 | 38.50 | 37.60 | 38.50 | +2.26% | 37,123,895 |
| 2026-10-06 | 37.40 | 38.00 | 37.35 | 37.65 | +0.94% | 31,157,378 |
| 2026-10-05 | 37.90 | 37.95 | 37.20 | 37.30 | -0.13% | 33,455,141 |
| 2026-10-02 | 36.90 | 37.70 | 36.60 | 37.35 | +1.22% | 66,946,083 |
| 2026-10-01 | 38.60 | 38.75 | 36.40 | 36.90 | -5.02% | 119,611,921 |
| 2026-09-30 | 39.40 | 39.40 | 38.75 | 38.85 | -0.26% | 33,609,106 |
| 2026-09-29 | 39.30 | 39.75 | 38.85 | 38.95 | +0.00% | 37,419,354 |
| 2026-09-24 | 38.90 | 39.25 | 38.65 | 38.95 | -1.02% | 20,574,865 |
| 2026-09-23 | 39.45 | 39.50 | 38.85 | 39.35 | +0.13% | 34,826,972 |
| 2026-09-22 | 40.80 | 40.80 | 39.30 | 39.30 | -2.84% | 45,980,322 |
| 2026-09-21 | 39.30 | 40.80 | 38.95 | 40.45 | +2.93% | 53,427,821 |
| 2026-09-18 | 40.00 | 40.00 | 38.40 | 39.30 | -0.88% | 81,163,695 |
| 2026-09-17 | 39.45 | 40.15 | 39.20 | 39.65 | +1.28% | 43,190,823 |
| 2026-09-16 | 38.30 | 39.20 | 38.05 | 39.15 | +2.62% | 43,972,109 |
| 2026-09-15 | 38.70 | 38.95 | 38.00 | 38.15 | -1.68% | 53,277,352 |
| 2026-09-14 | 37.85 | 39.00 | 37.25 | 38.80 | +2.51% | 42,522,221 |
| 2026-09-11 | 36.95 | 37.85 | 36.75 | 37.85 | +1.75% | 44,202,708 |
| 2026-09-10 | 36.45 | 37.40 | 36.45 | 37.20 | +1.22% | 39,487,164 |
| 2026-09-09 | 37.05 | 37.25 | 36.00 | 36.75 | -1.47% | 51,943,851 |
| 2026-09-08 | 36.90 | 37.60 | 36.75 | 37.30 | +0.95% | 34,295,340 |
| 2026-09-07 | 37.10 | 37.45 | 36.30 | 36.95 | +0.68% | 51,075,746 |
| 2026-09-04 | 36.40 | 36.70 | 35.95 | 36.70 | +2.23% | 42,579,013 |
| 2026-09-03 | 35.65 | 36.75 | 35.60 | 35.90 | +1.13% | 60,231,747 |
| 2026-09-02 | 34.85 | 35.60 | 34.60 | 35.50 | +1.57% | 46,954,343 |
| 2026-09-01 | 33.90 | 35.10 | 33.90 | 34.95 | +3.25% | 55,371,621 |
| 2026-08-31 | 32.70 | 33.85 | 32.55 | 33.85 | +3.36% | 101,245,382 |
| 2026-08-28 | 32.50 | 32.80 | 32.15 | 32.75 | +1.87% | 20,201,756 |
| 2026-08-27 | 32.75 | 33.00 | 32.15 | 32.15 | -0.31% | 34,121,800 |
| 2026-08-26 | 31.65 | 33.10 | 31.60 | 32.25 | +1.74% | 63,422,831 |
| 2026-08-25 | 31.00 | 31.70 | 30.90 | 31.70 | +2.26% | 36,944,318 |
| 2026-08-24 | 31.75 | 31.95 | 30.70 | 31.00 | -1.74% | 36,682,883 |
| 2026-08-21 | 30.40 | 31.55 | 30.30 | 31.55 | +3.78% | 48,926,994 |
| 2026-08-20 | 30.70 | 30.70 | 30.05 | 30.40 | +0.00% | 26,411,705 |
| 2026-08-19 | 30.70 | 30.85 | 30.30 | 30.40 | -1.78% | 40,950,230 |
| 2026-08-18 | 31.10 | 31.35 | 30.85 | 30.95 | -1.43% | 50,286,663 |
| 2026-08-17 | 31.50 | 31.65 | 30.90 | 31.40 | -0.79% | 52,002,722 |
| 2026-08-14 | 31.25 | 31.75 | 30.95 | 31.65 | +0.48% | 58,546,012 |
| 2026-08-13 | 31.40 | 31.50 | 30.85 | 31.50 | +0.96% | 34,210,678 |
| 2026-08-12 | 31.00 | 31.40 | 30.55 | 31.20 | +0.48% | 29,092,678 |
| 2026-08-11 | 30.80 | 31.20 | 30.65 | 31.05 | +0.00% | 21,357,805 |
| 2026-08-10 | 31.00 | 31.05 | 30.35 | 31.05 | +0.65% | 30,247,266 |
| 2026-08-07 | 30.50 | 30.95 | 30.30 | 30.85 | +0.82% | 26,831,557 |
| 2026-08-06 | 31.15 | 31.35 | 30.50 | 30.60 | -3.16% | 45,751,883 |
| 2026-08-05 | 30.95 | 31.75 | 30.95 | 31.60 | +3.44% | 65,139,076 |
| 2026-08-04 | 29.85 | 30.65 | 29.85 | 30.55 | +0.49% | 36,904,745 |
| 2026-08-03 | 30.50 | 30.55 | 29.90 | 30.40 | -1.46% | 58,371,471 |
| 2026-07-31 | 29.60 | 31.00 | 29.60 | 30.85 | +6.56% | 88,230,872 |
| 2026-07-30 | 29.25 | 29.25 | 28.35 | 28.95 | -0.69% | 43,755,872 |
| 2026-07-29 | 29.65 | 29.95 | 28.50 | 29.15 | -1.52% | 58,110,729 |
| 2026-07-28 | 30.50 | 30.55 | 29.30 | 29.60 | -3.58% | 49,617,609 |
| 2026-07-27 | 30.95 | 30.95 | 30.50 | 30.70 | +0.16% | 29,734,285 |
| 2026-07-24 | 30.45 | 30.95 | 30.40 | 30.65 | -0.65% | 37,397,614 |
| 2026-07-23 | 30.80 | 31.30 | 30.50 | 30.85 | +1.31% | 42,884,971 |
| 2026-07-22 | 29.70 | 30.80 | 29.70 | 30.45 | +2.53% | 57,715,611 |
| 2026-07-21 | 29.80 | 30.20 | 29.50 | 29.70 | +0.51% | 38,955,714 |
| 2026-07-20 | 30.45 | 30.60 | 29.55 | 29.55 | -1.50% | 70,266,713 |
| 2026-07-17 | 30.00 | 30.45 | 29.70 | 30.00 | -1.80% | 52,498,629 |
| 2026-07-16 | 30.10 | 30.55 | 29.70 | 30.55 | +1.33% | 43,660,715 |
| 2026-07-15 | 30.20 | 31.00 | 30.05 | 30.15 | +2.20% | 50,991,113 |
| 2026-07-14 | 30.10 | 30.10 | 28.90 | 29.50 | -1.01% | 49,065,818 |
| 2026-07-13 | 30.10 | 30.65 | 29.70 | 29.80 | -0.83% | 36,331,039 |
| 2026-07-10 | 30.05 | 30.05 | 30.05 | 30.05 | +0.00% | 0 |
| 2026-07-09 | 30.70 | 30.95 | 29.75 | 30.05 | -2.12% | 41,395,261 |
| 2026-07-08 | 30.90 | 31.20 | 30.40 | 30.70 | +1.99% | 71,238,962 |
| 2026-07-07 | 28.75 | 30.90 | 28.75 | 30.10 | +3.79% | 125,746,475 |
| 2026-07-06 | 28.65 | 29.10 | 28.55 | 29.00 | +1.93% | 40,649,869 |
| 2026-07-03 | 27.60 | 28.55 | 27.60 | 28.45 | +1.97% | 57,672,226 |
| 2026-07-02 | 28.20 | 28.50 | 27.75 | 27.90 | -1.41% | 70,216,836 |
| 2026-07-01 | 29.10 | 29.55 | 28.10 | 28.30 | -1.39% | 86,968,339 |
| 2026-06-30 | 28.70 | 29.05 | 27.85 | 28.70 | -3.20% | 142,047,873 |
| 2026-06-29 | 30.10 | 30.80 | 29.55 | 29.65 | -0.84% | 91,285,887 |
| 2026-06-26 | 30.45 | 30.75 | 29.85 | 29.90 | -1.97% | 71,604,613 |
| 2026-06-25 | 29.85 | 30.60 | 29.75 | 30.50 | +2.35% | 58,542,007 |
| 2026-06-24 | 30.10 | 30.15 | 29.50 | 29.80 | -1.00% | 65,642,883 |
| 2026-06-23 | 30.65 | 30.90 | 30.10 | 30.10 | -0.82% | 89,144,115 |
| 2026-06-22 | 30.60 | 30.95 | 30.10 | 30.35 | -1.30% | 84,409,551 |
| 2026-06-18 | 31.00 | 31.20 | 30.20 | 30.75 | +1.82% | 127,143,147 |
| 2026-06-17 | 30.20 | 31.15 | 29.40 | 30.20 | +1.68% | 143,638,083 |
| 2026-06-16 | 29.00 | 30.20 | 28.75 | 29.70 | +3.13% | 126,573,442 |
| 2026-06-15 | 28.30 | 28.80 | 28.05 | 28.80 | +4.92% | 81,527,182 |
| 2026-06-12 | 28.75 | 29.40 | 27.45 | 27.45 | -1.08% | 98,298,715 |
| 2026-06-11 | 28.10 | 28.50 | 27.55 | 27.75 | -1.60% | 173,856,983 |
| 2026-06-10 | 28.45 | 28.85 | 27.85 | 28.20 | -2.93% | 202,583,528 |
| 2026-06-09 | 26.85 | 29.15 | 26.85 | 29.05 | +8.60% | 273,977,023 |
| 2026-06-08 | 26.55 | 26.95 | 25.50 | 26.75 | -3.08% | 270,272,105 |
| 2026-06-05 | 27.30 | 28.50 | 27.00 | 27.60 | +0.73% | 310,411,298 |
| 2026-06-04 | 26.90 | 28.15 | 26.00 | 27.40 | +6.61% | 526,141,147 |
| 2026-06-03 | 24.45 | 25.70 | 24.35 | 25.70 | +9.83% | 121,055,438 |
| 2026-06-02 | 22.55 | 23.45 | 22.30 | 23.40 | +3.31% | 212,416,203 |
| 2026-06-01 | 22.45 | 22.90 | 22.30 | 22.65 | +0.67% | 82,488,627 |
| 2026-05-29 | 22.50 | 22.60 | 22.00 | 22.50 | +1.58% | 107,573,704 |
| 2026-05-28 | 22.40 | 22.85 | 22.00 | 22.15 | -0.67% | 88,650,419 |
| 2026-05-27 | 21.70 | 22.80 | 21.55 | 22.30 | +3.48% | 108,468,823 |
| 2026-05-26 | 21.60 | 21.90 | 21.50 | 21.55 | -0.46% | 68,162,723 |
| 2026-05-25 | 21.80 | 21.80 | 21.40 | 21.65 | -0.23% | 52,438,532 |
| 2026-05-22 | 21.45 | 21.75 | 21.25 | 21.70 | +1.40% | 42,576,263 |
| 2026-05-21 | 21.85 | 21.95 | 21.40 | 21.40 | -0.93% | 61,702,968 |
| 2026-05-20 | 21.75 | 21.85 | 21.50 | 21.60 | -0.23% | 52,617,012 |
| 2026-05-19 | 21.40 | 22.10 | 21.30 | 21.65 | +1.41% | 75,201,933 |
| 2026-05-18 | 21.70 | 21.75 | 21.30 | 21.35 | -2.29% | 65,065,659 |
| 2026-05-15 | 22.25 | 22.65 | 21.75 | 21.85 | -1.13% | 55,145,244 |
| 2026-05-14 | 22.25 | 22.90 | 22.10 | 22.10 | +0.68% | 58,742,065 |
| 2026-05-13 | 21.50 | 22.00 | 21.50 | 21.95 | +1.62% | 41,359,039 |
| 2026-05-12 | 22.80 | 22.80 | 21.60 | 21.60 | -5.26% | 74,366,511 |
| 2026-05-11 | 22.90 | 23.10 | 22.80 | 22.80 | -0.44% | 40,887,431 |
| 2026-05-08 | 22.60 | 22.95 | 22.30 | 22.90 | +2.00% | 58,170,862 |
| 2026-05-07 | 22.25 | 22.80 | 22.00 | 22.45 | +1.13% | 74,577,702 |
| 2026-05-06 | 21.95 | 22.30 | 21.95 | 22.20 | +1.83% | 68,027,326 |
| 2026-05-05 | 21.50 | 21.80 | 21.35 | 21.80 | +1.87% | 58,009,258 |
| 2026-05-04 | 21.40 | 21.75 | 21.30 | 21.40 | -0.47% | 80,939,136 |
| 2026-04-30 | 21.50 | 21.60 | 21.30 | 21.50 | -0.92% | 56,090,256 |
| 2026-04-29 | 21.40 | 21.70 | 21.30 | 21.70 | +1.88% | 61,972,635 |
| 2026-04-28 | 20.65 | 21.40 | 20.55 | 21.30 | +3.90% | 77,288,980 |
| 2026-04-27 | 20.15 | 20.70 | 20.05 | 20.50 | +0.99% | 45,709,830 |
| 2026-04-24 | 20.15 | 20.45 | 20.05 | 20.30 | +0.50% | 36,424,516 |
| 2026-04-23 | 20.65 | 20.65 | 20.10 | 20.20 | -2.88% | 59,337,373 |
| 2026-04-22 | 20.70 | 20.80 | 20.60 | 20.80 | +0.48% | 26,515,992 |
| 2026-04-21 | 20.90 | 20.95 | 20.70 | 20.70 | -0.48% | 19,350,790 |
| 2026-04-20 | 20.95 | 21.00 | 20.80 | 20.80 | -0.72% | 21,749,700 |
| 2026-04-17 | 21.20 | 21.20 | 20.75 | 20.95 | -0.95% | 31,983,484 |
| 2026-04-16 | 20.95 | 21.25 | 20.85 | 21.15 | +1.93% | 35,288,915 |
| 2026-04-15 | 20.90 | 21.00 | 20.70 | 20.75 | -0.48% | 37,526,541 |
| 2026-04-14 | 21.05 | 21.35 | 20.75 | 20.85 | -0.95% | 68,119,976 |
| 2026-04-13 | 21.15 | 21.15 | 20.75 | 21.05 | -0.47% | 30,100,932 |
| 2026-04-10 | 21.35 | 21.45 | 21.15 | 21.15 | -0.70% | 29,727,810 |
| 2026-04-09 | 21.40 | 21.45 | 21.10 | 21.30 | -0.23% | 35,412,452 |
| 2026-04-08 | 21.00 | 21.50 | 20.75 | 21.35 | +3.89% | 88,727,669 |
| 2026-04-07 | 20.20 | 20.75 | 20.15 | 20.55 | +3.27% | 46,982,442 |
| 2026-04-02 | 19.90 | 20.05 | 19.85 | 19.90 | +0.51% | 26,178,059 |
| 2026-04-01 | 19.60 | 19.80 | 19.40 | 19.80 | +2.86% | 39,717,133 |
| 2026-03-31 | 19.35 | 19.50 | 19.20 | 19.25 | -0.77% | 38,662,988 |
| 2026-03-30 | 19.30 | 19.65 | 19.30 | 19.40 | -2.27% | 49,171,101 |
| 2026-03-27 | 19.70 | 19.90 | 19.65 | 19.85 | +0.25% | 24,983,691 |
| 2026-03-26 | 20.35 | 20.35 | 19.80 | 19.80 | -2.70% | 41,297,313 |
| 2026-03-25 | 20.35 | 20.50 | 20.05 | 20.35 | +2.78% | 44,294,714 |
| 2026-03-24 | 20.00 | 20.05 | 19.65 | 19.80 | +0.00% | 37,979,863 |
| 2026-03-23 | 19.50 | 19.85 | 19.40 | 19.80 | -1.49% | 31,928,530 |
| 2026-03-20 | 19.95 | 20.20 | 19.90 | 20.10 | +0.75% | 46,464,752 |
| 2026-03-19 | 20.45 | 20.45 | 19.90 | 19.95 | -3.39% | 56,114,597 |
| 2026-03-18 | 20.75 | 20.80 | 20.50 | 20.65 | +0.00% | 24,747,272 |
| 2026-03-17 | 20.60 | 20.70 | 20.50 | 20.65 | +0.73% | 32,114,767 |
| 2026-03-16 | 20.25 | 20.60 | 20.20 | 20.50 | +1.99% | 46,289,428 |
| 2026-03-13 | 20.00 | 20.30 | 19.90 | 20.10 | +0.50% | 40,303,538 |
| 2026-03-12 | 19.85 | 20.10 | 19.85 | 20.00 | -0.74% | 27,342,017 |
| 2026-03-11 | 20.00 | 20.35 | 19.95 | 20.15 | +1.26% | 24,932,538 |
| 2026-03-10 | 20.05 | 20.15 | 19.85 | 19.90 | +1.79% | 44,352,928 |
| 2026-03-09 | 19.55 | 19.70 | 19.20 | 19.55 | -4.17% | 61,628,019 |
| 2026-03-06 | 20.20 | 20.50 | 20.05 | 20.40 | +0.49% | 37,325,156 |
| 2026-03-05 | 20.50 | 20.75 | 20.00 | 20.30 | +2.01% | 61,785,629 |
| 2026-03-04 | 20.95 | 20.95 | 19.75 | 19.90 | -6.79% | 111,368,351 |
| 2026-03-03 | 21.00 | 21.35 | 20.90 | 21.35 | +0.95% | 65,102,148 |
| 2026-03-02 | 21.20 | 21.60 | 21.05 | 21.15 | -3.64% | 89,571,146 |
| 2026-02-26 | 20.80 | 22.05 | 20.80 | 21.95 | +5.02% | 153,318,902 |
| 2026-02-25 | 20.85 | 21.15 | 20.65 | 20.90 | +0.24% | 84,768,449 |
| 2026-02-24 | 20.40 | 20.85 | 20.40 | 20.85 | +1.46% | 95,506,035 |
| 2026-02-23 | 19.95 | 20.65 | 19.95 | 20.55 | +6.75% | 169,471,882 |
| 2026-02-11 | 18.90 | 19.25 | 18.90 | 19.25 | +1.85% | 79,564,807 |
| 2026-02-10 | 18.90 | 18.95 | 18.80 | 18.90 | +0.27% | 33,466,544 |
| 2026-02-09 | 18.55 | 19.10 | 18.45 | 18.85 | +3.01% | 115,130,654 |
| 2026-02-06 | 18.45 | 18.50 | 18.05 | 18.30 | -0.54% | 42,805,857 |
| 2026-02-05 | 18.45 | 18.60 | 18.40 | 18.40 | +0.00% | 54,579,214 |
| 2026-02-04 | 18.20 | 18.50 | 18.20 | 18.40 | +0.82% | 45,318,065 |
| 2026-02-03 | 18.10 | 18.35 | 18.10 | 18.25 | +1.39% | 52,423,262 |
| 2026-02-02 | 17.95 | 18.00 | 17.80 | 18.00 | -0.28% | 31,418,337 |
| 2026-01-30 | 18.20 | 18.30 | 17.85 | 18.05 | -0.55% | 46,380,416 |
| 2026-01-29 | 18.05 | 18.20 | 17.85 | 18.15 | +0.55% | 38,751,219 |
| 2026-01-28 | 18.15 | 18.20 | 17.80 | 18.05 | -0.55% | 39,691,862 |
| 2026-01-27 | 18.35 | 18.40 | 18.15 | 18.15 | -0.82% | 34,160,394 |
| 2026-01-26 | 17.85 | 18.30 | 17.75 | 18.30 | +2.52% | 70,965,866 |
| 2026-01-23 | 17.85 | 17.85 | 17.60 | 17.85 | +0.56% | 28,465,498 |
| 2026-01-22 | 17.95 | 18.05 | 17.75 | 17.75 | -0.28% | 29,056,604 |
| 2026-01-21 | 18.00 | 18.00 | 17.80 | 17.80 | -1.66% | 41,212,329 |
| 2026-01-20 | 18.10 | 18.20 | 18.00 | 18.10 | +0.00% | 31,336,096 |
| 2026-01-19 | 17.70 | 18.10 | 17.65 | 18.10 | +1.97% | 74,907,082 |
| 2026-01-16 | 17.60 | 17.75 | 17.55 | 17.75 | +1.14% | 33,050,543 |
| 2026-01-15 | 17.60 | 17.75 | 17.55 | 17.55 | +0.29% | 36,463,142 |
| 2026-01-14 | 17.55 | 17.60 | 17.45 | 17.50 | -0.85% | 38,119,477 |
| 2026-01-13 | 17.70 | 17.75 | 17.45 | 17.65 | +0.00% | 40,389,573 |
| 2026-01-12 | 17.50 | 17.70 | 17.45 | 17.65 | +1.15% | 36,136,144 |
| 2026-01-09 | 17.60 | 17.70 | 17.35 | 17.45 | -0.85% | 25,810,965 |
| 2026-01-08 | 17.45 | 17.60 | 17.40 | 17.60 | +0.86% | 30,281,158 |
| 2026-01-07 | 17.50 | 17.55 | 17.35 | 17.45 | -0.29% | 32,547,935 |
| 2026-01-06 | 17.50 | 17.55 | 17.40 | 17.50 | +0.29% | 23,660,538 |
| 2026-01-05 | 17.25 | 17.55 | 17.15 | 17.45 | +1.45% | 34,846,958 |
| 2026-01-02 | 17.25 | 17.40 | 17.15 | 17.20 | -0.29% | 23,498,215 |
| 2025-12-31 | 17.45 | 17.55 | 17.25 | 17.25 | -1.43% | 26,400,111 |
| 2025-12-30 | 17.45 | 17.60 | 17.40 | 17.50 | -0.57% | 29,688,268 |
| 2025-12-29 | 17.40 | 17.65 | 17.35 | 17.60 | +1.44% | 37,594,721 |
| 2025-12-26 | 17.65 | 17.65 | 17.35 | 17.35 | -1.14% | 32,395,098 |
| 2025-12-24 | 17.75 | 17.80 | 17.50 | 17.55 | -0.85% | 29,629,242 |
| 2025-12-23 | 17.75 | 17.75 | 17.50 | 17.70 | -0.28% | 33,052,211 |
| 2025-12-22 | 17.70 | 17.85 | 17.60 | 17.75 | +1.14% | 40,798,205 |
| 2025-12-19 | 17.40 | 17.60 | 17.25 | 17.55 | +1.15% | 47,387,899 |
| 2025-12-18 | 17.60 | 17.60 | 17.25 | 17.35 | -0.57% | 44,427,672 |
| 2025-12-17 | 17.20 | 17.70 | 17.15 | 17.45 | +2.05% | 73,532,422 |
| 2025-12-16 | 17.00 | 17.25 | 16.95 | 17.10 | -0.29% | 45,004,615 |
| 2025-12-15 | 16.95 | 17.15 | 16.85 | 17.15 | +0.59% | 40,270,012 |
| 2025-12-12 | 17.00 | 17.15 | 16.90 | 17.05 | +0.59% | 54,769,997 |
| 2025-12-11 | 16.65 | 16.95 | 16.60 | 16.95 | +3.35% | 102,300,809 |
| 2025-12-10 | 16.40 | 16.75 | 16.40 | 16.40 | +0.61% | 79,110,719 |
| 2025-12-09 | 16.15 | 16.30 | 16.10 | 16.30 | +0.62% | 50,000,543 |
| 2025-12-08 | 16.10 | 16.25 | 16.00 | 16.20 | +0.93% | 33,877,970 |
| 2025-12-05 | 16.00 | 16.10 | 15.95 | 16.05 | +0.31% | 23,764,747 |
| 2025-12-04 | 15.90 | 16.10 | 15.85 | 16.00 | +0.95% | 33,308,269 |
| 2025-12-03 | 15.95 | 16.00 | 15.80 | 15.85 | +0.00% | 23,229,751 |
| 2025-12-02 | 15.70 | 15.85 | 15.70 | 15.85 | +1.28% | 19,913,164 |
| 2025-12-01 | 15.80 | 15.95 | 15.65 | 15.65 | -0.63% | 23,774,974 |
| 2025-11-28 | 15.90 | 15.90 | 15.65 | 15.75 | -0.94% | 28,030,224 |
| 2025-11-27 | 15.85 | 16.00 | 15.75 | 15.90 | +0.32% | 33,407,050 |
| 2025-11-26 | 15.70 | 15.85 | 15.70 | 15.85 | +1.93% | 29,174,421 |
| 2025-11-25 | 15.55 | 15.65 | 15.45 | 15.55 | +0.32% | 30,854,508 |
| 2025-11-24 | 15.25 | 15.55 | 15.25 | 15.50 | +1.97% | 60,738,826 |
| 2025-11-21 | 15.40 | 15.45 | 15.20 | 15.20 | -2.25% | 44,886,021 |
| 2025-11-20 | 15.45 | 15.55 | 15.40 | 15.55 | +1.63% | 18,486,984 |
| 2025-11-19 | 15.55 | 15.60 | 15.30 | 15.30 | -1.29% | 41,356,790 |
| 2025-11-18 | 15.75 | 15.80 | 15.50 | 15.50 | -1.90% | 41,798,484 |
| 2025-11-17 | 16.00 | 16.05 | 15.75 | 15.80 | -1.25% | 46,713,680 |
| 2025-11-14 | 16.00 | 16.20 | 15.95 | 16.00 | -0.93% | 32,271,349 |
| 2025-11-13 | 16.05 | 16.25 | 16.05 | 16.15 | +0.62% | 34,802,722 |
| 2025-11-12 | 16.15 | 16.20 | 16.05 | 16.05 | +0.00% | 28,812,375 |
| 2025-11-11 | 16.05 | 16.15 | 16.05 | 16.05 | +0.00% | 33,097,697 |
| 2025-11-10 | 16.00 | 16.20 | 15.95 | 16.05 | +1.90% | 28,875,219 |
| 2025-11-07 | 15.90 | 15.95 | 15.75 | 15.75 | -0.94% | 15,187,772 |
| 2025-11-06 | 15.85 | 16.00 | 15.75 | 15.90 | +0.95% | 22,107,537 |
| 2025-11-05 | 15.85 | 15.90 | 15.65 | 15.75 | -1.25% | 35,439,284 |
| 2025-11-04 | 16.05 | 16.15 | 15.95 | 15.95 | -0.62% | 21,961,212 |
| 2025-11-03 | 15.90 | 16.10 | 15.85 | 16.05 | +0.94% | 24,552,512 |
| 2025-10-31 | 16.00 | 16.05 | 15.80 | 15.90 | -0.31% | 31,607,065 |
| 2025-10-30 | 16.00 | 16.05 | 15.85 | 15.95 | -0.31% | 38,518,211 |
| 2025-10-29 | 16.10 | 16.15 | 15.95 | 16.00 | -0.31% | 25,995,307 |
| 2025-10-28 | 16.10 | 16.15 | 15.90 | 16.05 | -0.31% | 29,414,110 |
| 2025-10-27 | 16.20 | 16.30 | 16.00 | 16.10 | -0.31% | 43,248,453 |
| 2025-10-23 | 16.00 | 16.15 | 15.95 | 16.15 | +0.62% | 36,580,355 |
| 2025-10-22 | 15.80 | 16.10 | 15.80 | 16.05 | +1.90% | 58,967,378 |
| 2025-10-21 | 15.80 | 15.95 | 15.75 | 15.75 | +0.32% | 26,505,981 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+14.65%). Worst month: Mar (-7.63%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is China Development Financial Holding Corp's (2883.TW) latest close?
37.80 on 2026-10-30, from the Closelook data lake's daily price record.
What is 2883.TW's 52-week high and low?
40.80 high and 15.20 low over the trailing 52 weeks, as of 2026-10-30.
What is China Development Financial Holding Corp's strongest and weakest month historically?
Historically, 2883.TW's strongest calendar month has been Feb (average +14.65%) and its weakest Mar (average -7.63%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 444 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 2883.TW?
Uptrend stack intact: Trades +2.8% vs the 50-day and +41.1% vs the 200-day average, 7.4% below the 52-week high and +148.7% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 2883.TW above its 50-day and 200-day moving averages?
China Development Financial Holding Corp trades 2.8% above its 50-day and 41.1% above its 200-day moving average (0.7% below its 20-day). As of 2026-10-30.