China Life Insurance Co Ltd (2628.HK) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 29.04 | 29.74 | 28.46 | 28.80 | -0.83% | 79,534,924 |
| 2026-08-06 | 29.06 | 29.28 | 28.50 | 29.04 | -0.75% | 32,827,684 |
| 2026-08-05 | 28.40 | 29.36 | 28.18 | 29.26 | +2.74% | 52,983,891 |
| 2026-08-04 | 28.98 | 29.26 | 28.16 | 28.48 | -1.79% | 40,638,480 |
| 2026-08-03 | 29.24 | 29.38 | 28.64 | 29.00 | -0.68% | 33,177,336 |
| 2026-07-31 | 29.24 | 29.34 | 28.48 | 29.20 | +1.04% | 40,914,699 |
| 2026-07-30 | 28.32 | 28.96 | 28.14 | 28.90 | +2.05% | 56,032,930 |
| 2026-07-29 | 27.80 | 28.38 | 27.64 | 28.32 | +1.36% | 63,328,770 |
| 2026-07-28 | 28.60 | 28.84 | 27.52 | 27.94 | -2.51% | 46,306,156 |
| 2026-07-27 | 28.68 | 28.96 | 28.26 | 28.66 | +0.77% | 30,107,682 |
| 2026-07-24 | 28.28 | 28.64 | 27.96 | 28.44 | -0.56% | 53,766,766 |
| 2026-07-23 | 28.08 | 28.66 | 27.74 | 28.60 | +2.88% | 52,996,027 |
| 2026-07-22 | 27.30 | 28.34 | 27.16 | 27.80 | +1.24% | 53,030,965 |
| 2026-07-21 | 27.34 | 27.82 | 27.16 | 27.46 | +0.66% | 50,157,297 |
| 2026-07-20 | 26.72 | 27.54 | 26.30 | 27.28 | +3.02% | 70,017,336 |
| 2026-07-17 | 27.70 | 27.72 | 26.44 | 26.48 | -4.40% | 80,013,984 |
| 2026-07-16 | 28.12 | 28.32 | 27.50 | 27.70 | -1.07% | 66,746,008 |
| 2026-07-15 | 29.86 | 30.20 | 27.66 | 28.00 | -2.17% | 151,942,000 |
| 2026-07-14 | 27.74 | 28.80 | 26.50 | 28.62 | +4.00% | 77,393,828 |
| 2026-07-13 | 28.24 | 28.34 | 26.90 | 27.52 | -3.17% | 65,633,531 |
| 2026-07-10 | 28.90 | 29.30 | 28.32 | 28.42 | -1.66% | 36,788,527 |
| 2026-07-09 | 28.88 | 29.06 | 28.32 | 28.90 | -0.55% | 44,494,742 |
| 2026-07-08 | 28.40 | 29.16 | 28.30 | 29.06 | +2.69% | 46,821,305 |
| 2026-07-07 | 28.92 | 29.22 | 28.04 | 28.30 | -4.13% | 46,182,348 |
| 2026-07-06 | 28.88 | 29.58 | 28.50 | 29.52 | +3.94% | 58,692,984 |
| 2026-07-03 | 28.14 | 29.18 | 28.10 | 28.40 | +1.14% | 62,127,629 |
| 2026-07-02 | 27.86 | 28.74 | 27.50 | 28.08 | +5.33% | 74,888,609 |
| 2026-06-30 | 26.90 | 27.18 | 26.32 | 26.66 | -3.55% | 45,376,023 |
| 2026-06-29 | 27.20 | 28.28 | 26.94 | 27.64 | +2.67% | 44,946,289 |
| 2026-06-26 | 28.56 | 28.56 | 26.70 | 26.92 | -5.48% | 79,725,234 |
| 2026-06-25 | 28.32 | 29.18 | 27.62 | 28.48 | +0.56% | 41,445,305 |
| 2026-06-24 | 29.38 | 29.48 | 28.06 | 28.32 | -3.34% | 46,680,957 |
| 2026-06-23 | 30.26 | 30.56 | 29.00 | 29.30 | -3.17% | 37,947,070 |
| 2026-06-22 | 28.02 | 30.76 | 27.48 | 30.26 | +7.99% | 97,684,000 |
| 2026-06-18 | 29.60 | 29.84 | 27.80 | 28.02 | -6.60% | 74,373,742 |
| 2026-06-17 | 30.40 | 30.88 | 29.70 | 30.00 | -1.32% | 38,384,520 |
| 2026-06-16 | 31.18 | 31.34 | 30.24 | 30.40 | -2.50% | 45,303,719 |
| 2026-06-15 | 30.62 | 31.58 | 30.42 | 31.18 | +3.52% | 51,151,320 |
| 2026-06-12 | 28.56 | 30.38 | 28.30 | 30.12 | +6.58% | 76,665,203 |
| 2026-06-11 | 28.06 | 29.54 | 27.96 | 28.26 | +0.21% | 54,594,941 |
| 2026-06-10 | 27.28 | 28.30 | 27.08 | 28.20 | +2.99% | 39,183,199 |
| 2026-06-09 | 27.16 | 27.66 | 27.00 | 27.38 | -0.36% | 29,671,512 |
| 2026-06-08 | 27.60 | 27.74 | 27.00 | 27.48 | -1.86% | 30,939,076 |
| 2026-06-05 | 28.06 | 28.86 | 27.82 | 28.00 | +0.00% | 37,384,727 |
| 2026-06-04 | 27.64 | 28.10 | 27.62 | 28.00 | +0.36% | 32,634,561 |
| 2026-06-03 | 28.30 | 28.30 | 27.62 | 27.90 | -2.04% | 36,005,738 |
| 2026-06-02 | 28.52 | 28.92 | 28.10 | 28.48 | -1.45% | 32,522,770 |
| 2026-06-01 | 28.88 | 29.20 | 28.34 | 28.90 | +0.07% | 23,798,279 |
| 2026-05-29 | 28.78 | 29.16 | 28.52 | 28.88 | +1.12% | 49,861,180 |
| 2026-05-28 | 28.66 | 28.70 | 27.82 | 28.56 | -0.97% | 60,666,281 |
| 2026-05-27 | 29.42 | 29.50 | 28.66 | 28.84 | -1.97% | 39,455,621 |
| 2026-05-26 | 28.92 | 29.96 | 28.80 | 29.42 | +1.73% | 48,418,207 |
| 2026-05-22 | 29.28 | 29.30 | 28.78 | 28.92 | +0.70% | 32,851,980 |
| 2026-05-21 | 29.30 | 29.80 | 28.52 | 28.72 | -1.37% | 51,424,500 |
| 2026-05-20 | 29.40 | 29.68 | 28.40 | 29.12 | -1.69% | 95,960,758 |
| 2026-05-19 | 29.98 | 29.98 | 28.66 | 29.62 | -0.47% | 76,188,602 |
| 2026-05-18 | 29.42 | 29.88 | 29.06 | 29.76 | -0.40% | 92,458,203 |
| 2026-05-15 | 29.56 | 30.02 | 29.52 | 29.88 | +0.00% | 47,758,559 |
| 2026-05-14 | 30.34 | 30.36 | 29.46 | 29.88 | -0.27% | 44,288,887 |
| 2026-05-13 | 30.52 | 30.74 | 29.28 | 29.96 | -2.03% | 51,947,289 |
| 2026-05-12 | 31.46 | 31.66 | 30.40 | 30.58 | -2.55% | 32,180,961 |
| 2026-05-11 | 31.06 | 31.84 | 31.04 | 31.38 | +0.38% | 52,773,398 |
| 2026-05-08 | 31.04 | 31.50 | 30.54 | 31.26 | +0.26% | 57,590,609 |
| 2026-05-07 | 30.20 | 31.60 | 29.98 | 31.18 | +4.28% | 72,755,328 |
| 2026-05-06 | 29.30 | 30.06 | 28.98 | 29.90 | +2.68% | 68,642,156 |
| 2026-05-05 | 28.52 | 29.26 | 28.34 | 29.12 | +1.18% | 23,265,240 |
| 2026-05-04 | 29.22 | 29.44 | 28.76 | 28.78 | +0.56% | 23,504,900 |
| 2026-04-30 | 28.50 | 29.18 | 28.22 | 28.62 | +4.45% | 102,332,703 |
| 2026-04-29 | 26.32 | 27.50 | 26.26 | 27.40 | +5.14% | 60,455,672 |
| 2026-04-28 | 26.54 | 26.84 | 25.58 | 26.06 | -2.54% | 109,055,602 |
| 2026-04-27 | 27.16 | 27.26 | 26.62 | 26.74 | -1.55% | 49,919,641 |
| 2026-04-24 | 26.44 | 27.30 | 26.38 | 27.16 | +1.34% | 34,587,020 |
| 2026-04-23 | 27.28 | 27.30 | 26.66 | 26.80 | -1.76% | 36,699,992 |
| 2026-04-22 | 27.36 | 27.60 | 27.16 | 27.28 | -0.87% | 25,562,330 |
| 2026-04-21 | 27.62 | 27.84 | 27.24 | 27.52 | -0.36% | 31,136,721 |
| 2026-04-20 | 27.76 | 27.84 | 27.10 | 27.62 | -0.43% | 34,227,809 |
| 2026-04-17 | 27.56 | 28.10 | 27.20 | 27.74 | -1.14% | 54,507,941 |
| 2026-04-16 | 27.42 | 28.18 | 27.40 | 28.06 | +2.33% | 43,424,859 |
| 2026-04-15 | 27.98 | 28.04 | 27.32 | 27.42 | -0.29% | 47,420,699 |
| 2026-04-14 | 27.36 | 27.74 | 27.08 | 27.50 | +1.63% | 57,393,527 |
| 2026-04-13 | 26.72 | 27.18 | 26.10 | 27.06 | -0.37% | 69,136,312 |
| 2026-04-10 | 26.56 | 27.48 | 26.44 | 27.16 | +3.19% | 51,895,688 |
| 2026-04-09 | 26.26 | 26.50 | 25.92 | 26.32 | +0.23% | 44,410,879 |
| 2026-04-08 | 25.92 | 26.74 | 25.80 | 26.26 | +5.04% | 108,411,508 |
| 2026-04-02 | 25.20 | 25.26 | 24.74 | 25.00 | -0.79% | 33,731,941 |
| 2026-04-01 | 25.60 | 25.86 | 25.12 | 25.20 | +2.44% | 65,282,008 |
| 2026-03-31 | 24.34 | 25.14 | 24.18 | 24.60 | +0.90% | 47,540,406 |
| 2026-03-30 | 24.44 | 24.44 | 23.94 | 24.38 | -2.48% | 70,467,750 |
| 2026-03-27 | 24.78 | 25.34 | 24.60 | 25.00 | -0.16% | 61,048,391 |
| 2026-03-26 | 27.22 | 27.30 | 24.78 | 25.04 | -8.48% | 148,874,797 |
| 2026-03-25 | 27.36 | 27.96 | 27.08 | 27.36 | +1.71% | 55,240,699 |
| 2026-03-24 | 26.46 | 26.96 | 26.16 | 26.90 | +3.38% | 63,486,832 |
| 2026-03-23 | 27.40 | 27.60 | 25.56 | 26.02 | -7.60% | 130,265,695 |
| 2026-03-20 | 28.34 | 28.76 | 27.92 | 28.16 | -0.14% | 41,442,770 |
| 2026-03-19 | 28.08 | 28.44 | 27.98 | 28.20 | -3.03% | 41,928,113 |
| 2026-03-18 | 28.90 | 29.30 | 28.72 | 29.08 | +1.04% | 25,410,039 |
| 2026-03-17 | 28.58 | 29.74 | 28.54 | 28.78 | +1.20% | 49,371,879 |
| 2026-03-16 | 28.08 | 28.60 | 27.44 | 28.44 | +1.28% | 31,577,859 |
| 2026-03-13 | 28.10 | 28.68 | 28.00 | 28.08 | -1.20% | 27,927,359 |
| 2026-03-12 | 28.52 | 28.70 | 27.86 | 28.42 | -1.04% | 32,247,699 |
| 2026-03-11 | 29.52 | 29.56 | 28.66 | 28.72 | -2.31% | 41,879,359 |
| 2026-03-10 | 29.12 | 29.50 | 28.98 | 29.40 | +2.87% | 57,392,301 |
| 2026-03-09 | 27.40 | 28.70 | 26.60 | 28.58 | -0.76% | 129,718,094 |
| 2026-03-06 | 28.44 | 29.02 | 28.12 | 28.80 | +0.63% | 78,666,414 |
| 2026-03-05 | 29.04 | 29.68 | 28.20 | 28.62 | -0.90% | 91,599,570 |
| 2026-03-04 | 29.20 | 29.34 | 27.88 | 28.88 | -3.86% | 117,066,398 |
| 2026-03-03 | 30.60 | 30.70 | 29.48 | 30.04 | -1.51% | 73,245,211 |
| 2026-03-02 | 30.72 | 31.34 | 29.92 | 30.50 | -3.42% | 94,881,617 |
| 2026-02-27 | 31.40 | 31.96 | 31.38 | 31.58 | +0.64% | 52,153,711 |
| 2026-02-26 | 33.00 | 33.00 | 31.32 | 31.38 | -4.10% | 76,940,094 |
| 2026-02-25 | 32.58 | 33.24 | 32.08 | 32.72 | +0.74% | 45,557,312 |
| 2026-02-24 | 34.02 | 34.16 | 32.26 | 32.48 | -6.07% | 66,538,000 |
| 2026-02-23 | 34.38 | 34.78 | 34.14 | 34.58 | +3.04% | 21,868,949 |
| 2026-02-20 | 33.60 | 34.08 | 33.22 | 33.56 | -0.47% | 16,794,770 |
| 2026-02-16 | 33.06 | 33.78 | 32.82 | 33.72 | +1.93% | 8,914,512 |
| 2026-02-13 | 33.88 | 33.90 | 32.50 | 33.08 | -3.67% | 81,508,898 |
| 2026-02-12 | 34.46 | 34.46 | 33.82 | 34.34 | +0.64% | 33,096,789 |
| 2026-02-11 | 35.60 | 36.16 | 34.06 | 34.12 | -3.94% | 64,142,180 |
| 2026-02-10 | 35.22 | 35.60 | 34.92 | 35.52 | +1.37% | 47,067,941 |
| 2026-02-09 | 34.80 | 35.74 | 34.20 | 35.04 | +3.98% | 57,192,020 |
| 2026-02-06 | 33.40 | 34.44 | 33.36 | 33.70 | -1.46% | 44,295,246 |
| 2026-02-05 | 34.94 | 35.30 | 33.14 | 34.20 | -2.73% | 101,193,797 |
| 2026-02-04 | 34.60 | 35.48 | 34.00 | 35.16 | +2.03% | 49,992,980 |
| 2026-02-03 | 34.00 | 34.88 | 33.56 | 34.46 | +2.87% | 67,477,031 |
| 2026-02-02 | 34.18 | 34.80 | 32.84 | 33.50 | -3.96% | 111,276,094 |
| 2026-01-30 | 35.14 | 35.56 | 34.42 | 34.88 | -1.80% | 92,036,039 |
| 2026-01-29 | 34.80 | 35.96 | 34.80 | 35.52 | +0.97% | 68,742,766 |
| 2026-01-28 | 34.38 | 35.26 | 34.26 | 35.18 | +3.17% | 99,012,883 |
| 2026-01-27 | 32.26 | 34.10 | 32.08 | 34.10 | +5.97% | 115,324,000 |
| 2026-01-26 | 31.52 | 32.68 | 31.10 | 32.18 | +2.03% | 61,808,609 |
| 2026-01-23 | 31.72 | 31.82 | 30.68 | 31.54 | -0.57% | 80,054,523 |
| 2026-01-22 | 32.98 | 33.32 | 31.46 | 31.72 | -3.82% | 89,103,609 |
| 2026-01-21 | 33.28 | 33.30 | 32.36 | 32.98 | -1.26% | 71,072,992 |
| 2026-01-20 | 32.16 | 33.44 | 31.86 | 33.40 | +4.31% | 91,083,641 |
| 2026-01-19 | 31.40 | 32.32 | 31.30 | 32.02 | +0.25% | 45,587,801 |
| 2026-01-16 | 32.00 | 32.42 | 31.22 | 31.94 | +0.57% | 69,214,430 |
| 2026-01-15 | 32.70 | 33.44 | 31.40 | 31.76 | -2.87% | 101,862,602 |
| 2026-01-14 | 33.00 | 33.04 | 31.90 | 32.70 | -0.91% | 114,210,492 |
| 2026-01-13 | 31.88 | 33.18 | 31.68 | 33.00 | +3.51% | 82,703,766 |
| 2026-01-12 | 31.66 | 31.88 | 30.98 | 31.88 | +1.27% | 75,621,727 |
| 2026-01-09 | 31.10 | 31.82 | 30.90 | 31.48 | +1.09% | 41,532,039 |
| 2026-01-08 | 31.50 | 31.60 | 30.66 | 31.14 | -2.14% | 60,500,230 |
| 2026-01-07 | 30.82 | 32.26 | 30.80 | 31.82 | +2.32% | 101,401,102 |
| 2026-01-06 | 29.80 | 31.30 | 29.52 | 31.10 | +4.29% | 126,221,398 |
| 2026-01-05 | 28.50 | 29.88 | 28.28 | 29.82 | +3.40% | 104,240,203 |
| 2026-01-02 | 27.34 | 28.84 | 27.34 | 28.84 | +5.33% | 35,937,500 |
| 2025-12-31 | 27.88 | 27.94 | 27.38 | 27.38 | -2.00% | 21,231,580 |
| 2025-12-30 | 28.20 | 28.20 | 27.52 | 27.94 | -0.64% | 35,033,199 |
| 2025-12-29 | 28.80 | 29.28 | 28.06 | 28.12 | -1.13% | 47,037,152 |
| 2025-12-24 | 28.40 | 28.62 | 28.18 | 28.44 | +0.14% | 13,481,030 |
| 2025-12-23 | 28.70 | 29.14 | 28.32 | 28.40 | -0.28% | 31,452,260 |
| 2025-12-22 | 28.80 | 29.04 | 28.00 | 28.48 | -1.11% | 38,067,871 |
| 2025-12-19 | 28.74 | 28.90 | 28.32 | 28.80 | +1.19% | 37,845,422 |
| 2025-12-18 | 28.50 | 28.70 | 28.26 | 28.46 | -0.35% | 31,735,570 |
| 2025-12-17 | 27.44 | 28.96 | 27.18 | 28.56 | +4.31% | 91,813,992 |
| 2025-12-16 | 28.48 | 28.82 | 27.14 | 27.38 | -4.13% | 86,623,719 |
| 2025-12-15 | 27.68 | 29.08 | 27.68 | 28.56 | +0.92% | 82,526,780 |
| 2025-12-12 | 27.10 | 28.38 | 26.78 | 28.30 | +5.52% | 97,978,090 |
| 2025-12-11 | 27.28 | 27.56 | 26.70 | 26.82 | -1.18% | 27,652,725 |
| 2025-12-10 | 27.00 | 27.14 | 26.64 | 27.14 | +0.89% | 43,503,366 |
| 2025-12-09 | 28.06 | 28.18 | 26.88 | 26.90 | -4.13% | 64,117,819 |
| 2025-12-08 | 28.36 | 28.94 | 28.02 | 28.06 | -0.57% | 65,342,325 |
| 2025-12-05 | 26.76 | 28.26 | 26.60 | 28.22 | +5.46% | 94,277,651 |
| 2025-12-04 | 26.50 | 26.76 | 26.16 | 26.76 | +1.67% | 28,150,729 |
| 2025-12-03 | 27.14 | 27.34 | 26.24 | 26.32 | -3.59% | 45,885,461 |
| 2025-12-02 | 27.18 | 27.86 | 27.12 | 27.30 | +0.66% | 45,412,874 |
| 2025-12-01 | 27.00 | 27.44 | 26.60 | 27.12 | +0.97% | 34,351,465 |
| 2025-11-28 | 27.48 | 27.48 | 26.82 | 26.86 | -1.68% | 30,734,911 |
| 2025-11-27 | 26.74 | 27.88 | 26.32 | 27.32 | +2.17% | 63,460,564 |
| 2025-11-26 | 26.88 | 27.08 | 26.50 | 26.74 | +0.15% | 41,639,699 |
| 2025-11-25 | 26.40 | 26.74 | 26.08 | 26.70 | +2.22% | 46,215,401 |
| 2025-11-24 | 26.12 | 26.42 | 25.94 | 26.12 | +0.93% | 47,720,745 |
| 2025-11-21 | 26.60 | 26.60 | 25.76 | 25.88 | -3.79% | 75,487,494 |
| 2025-11-20 | 27.00 | 27.22 | 26.60 | 26.90 | +0.82% | 36,552,101 |
| 2025-11-19 | 26.00 | 26.88 | 26.00 | 26.68 | +2.07% | 57,597,711 |
| 2025-11-18 | 26.68 | 26.80 | 25.90 | 26.14 | -3.11% | 68,353,754 |
| 2025-11-17 | 27.38 | 27.52 | 26.64 | 26.98 | -1.46% | 43,778,360 |
| 2025-11-14 | 27.98 | 28.26 | 27.20 | 27.38 | -3.25% | 103,195,994 |
| 2025-11-13 | 27.52 | 28.36 | 27.50 | 28.30 | +2.39% | 83,382,808 |
| 2025-11-12 | 26.76 | 27.72 | 26.60 | 27.64 | +4.30% | 98,925,346 |
| 2025-11-11 | 26.60 | 27.08 | 26.12 | 26.50 | -0.53% | 64,368,244 |
| 2025-11-10 | 25.70 | 26.74 | 25.54 | 26.64 | +3.74% | 95,249,735 |
| 2025-11-07 | 25.86 | 26.06 | 25.58 | 25.68 | -0.85% | 52,221,588 |
| 2025-11-06 | 25.00 | 25.92 | 24.96 | 25.90 | +4.86% | 95,661,543 |
| 2025-11-05 | 24.24 | 24.78 | 23.98 | 24.70 | +0.00% | 57,628,782 |
| 2025-11-04 | 24.58 | 25.34 | 24.50 | 24.70 | +0.49% | 67,355,022 |
| 2025-11-03 | 24.76 | 24.94 | 24.34 | 24.58 | +0.24% | 35,083,600 |
| 2025-10-31 | 25.00 | 25.54 | 24.50 | 24.52 | -0.81% | 87,878,095 |
| 2025-10-30 | 25.38 | 25.70 | 24.50 | 24.72 | -1.28% | 82,186,995 |
| 2025-10-28 | 25.40 | 25.54 | 24.90 | 25.04 | -0.71% | 44,649,606 |
| 2025-10-27 | 25.30 | 25.60 | 24.78 | 25.22 | +1.37% | 76,729,009 |
| 2025-10-24 | 24.80 | 24.94 | 24.38 | 24.88 | +1.22% | 46,149,330 |
| 2025-10-23 | 24.44 | 24.88 | 24.04 | 24.58 | +0.90% | 49,579,730 |
| 2025-10-22 | 24.80 | 24.92 | 24.32 | 24.36 | -2.33% | 60,751,180 |
| 2025-10-21 | 23.70 | 25.36 | 23.68 | 24.94 | +6.04% | 169,079,813 |
| 2025-10-20 | 24.40 | 24.40 | 23.26 | 23.52 | +2.44% | 116,185,029 |
| 2025-10-17 | 24.38 | 24.50 | 22.80 | 22.96 | -5.75% | 95,644,067 |
| 2025-10-16 | 23.70 | 24.56 | 23.52 | 24.36 | +4.82% | 145,235,138 |
| 2025-10-15 | 22.50 | 23.36 | 22.30 | 23.24 | +6.02% | 135,924,196 |
| 2025-10-14 | 21.78 | 22.62 | 21.76 | 21.92 | +1.58% | 87,790,257 |
| 2025-10-13 | 21.30 | 21.58 | 20.90 | 21.58 | -2.18% | 85,712,685 |
| 2025-10-10 | 21.78 | 22.76 | 21.70 | 22.06 | +0.91% | 77,246,750 |
| 2025-10-09 | 21.56 | 22.08 | 21.10 | 21.86 | +0.37% | 46,708,487 |
| 2025-10-08 | 21.96 | 22.04 | 21.38 | 21.78 | -0.37% | 25,380,255 |
| 2025-10-06 | 21.84 | 22.04 | 21.84 | 21.86 | -0.82% | 8,282,106 |
| 2025-10-03 | 22.10 | 22.16 | 21.84 | 22.04 | -0.27% | 14,574,995 |
| 2025-10-02 | 22.16 | 22.32 | 21.90 | 22.10 | +0.00% | 26,191,978 |
| 2025-09-30 | 22.22 | 22.62 | 21.92 | 22.10 | -0.54% | 47,441,255 |
| 2025-09-29 | 21.30 | 22.68 | 21.24 | 22.22 | +4.61% | 89,891,835 |
| 2025-09-26 | 20.94 | 21.52 | 20.90 | 21.24 | -0.09% | 70,781,881 |
| 2025-09-25 | 21.56 | 21.56 | 21.18 | 21.26 | -1.39% | 40,125,338 |
| 2025-09-24 | 21.40 | 21.72 | 21.34 | 21.56 | +0.37% | 31,418,297 |
| 2025-09-23 | 21.76 | 21.76 | 21.32 | 21.48 | -0.56% | 44,886,320 |
| 2025-09-22 | 22.28 | 22.28 | 21.46 | 21.60 | -3.05% | 64,948,342 |
| 2025-09-19 | 22.42 | 22.42 | 22.04 | 22.28 | -0.09% | 54,181,000 |
| 2025-09-18 | 22.96 | 23.32 | 22.10 | 22.30 | -1.85% | 94,541,276 |
| 2025-09-17 | 22.44 | 22.78 | 22.34 | 22.72 | +1.61% | 42,517,359 |
| 2025-09-16 | 23.08 | 23.10 | 22.10 | 22.36 | -2.44% | 71,081,054 |
| 2025-09-15 | 23.20 | 23.38 | 22.76 | 22.92 | -1.38% | 47,144,594 |
| 2025-09-12 | 23.50 | 23.74 | 23.16 | 23.24 | +0.35% | 45,893,437 |
| 2025-09-11 | 22.92 | 23.44 | 22.62 | 23.16 | +0.17% | 59,519,487 |
| 2025-09-10 | 22.90 | 23.42 | 22.64 | 23.12 | +1.85% | 69,343,177 |
| 2025-09-09 | 22.60 | 23.08 | 22.42 | 22.70 | +0.89% | 48,488,724 |
| 2025-09-08 | 22.62 | 22.70 | 22.28 | 22.50 | -0.35% | 33,875,809 |
| 2025-09-05 | 22.44 | 22.60 | 22.18 | 22.58 | +0.80% | 52,390,412 |
| 2025-09-04 | 23.34 | 23.48 | 22.18 | 22.40 | -3.28% | 96,027,026 |
| 2025-09-03 | 23.36 | 23.98 | 22.94 | 23.16 | -0.77% | 59,548,390 |
| 2025-09-02 | 23.50 | 23.90 | 23.26 | 23.34 | -1.35% | 53,223,576 |
| 2025-09-01 | 24.22 | 24.38 | 23.58 | 23.66 | -1.50% | 76,142,035 |
| 2025-08-29 | 24.20 | 25.14 | 23.96 | 24.02 | +0.42% | 133,935,175 |
| 2025-08-28 | 22.98 | 24.30 | 22.92 | 23.92 | +0.17% | 178,064,516 |
| 2025-08-27 | 24.70 | 24.80 | 23.76 | 23.88 | -3.24% | 108,429,830 |
| 2025-08-26 | 24.74 | 25.30 | 24.58 | 24.68 | -0.24% | 80,192,244 |
| 2025-08-25 | 25.16 | 25.38 | 24.60 | 24.74 | -0.16% | 91,740,063 |
| 2025-08-22 | 24.70 | 24.90 | 24.16 | 24.78 | +0.65% | 77,892,065 |
| 2025-08-21 | 24.70 | 25.12 | 24.34 | 24.62 | +0.00% | 65,087,128 |
| 2025-08-20 | 24.08 | 24.80 | 23.64 | 24.62 | +1.48% | 74,795,438 |
| 2025-08-19 | 25.28 | 25.58 | 24.18 | 24.26 | -3.19% | 86,178,399 |
| 2025-08-18 | 24.54 | 25.58 | 24.50 | 25.06 | +2.87% | 145,802,038 |
| 2025-08-15 | 23.40 | 24.42 | 23.38 | 24.36 | +3.13% | 143,039,145 |
| 2025-08-14 | 22.90 | 24.08 | 22.84 | 23.62 | +3.60% | 191,784,364 |
| 2025-08-13 | 22.86 | 23.04 | 22.32 | 22.80 | +0.71% | 83,585,858 |
| 2025-08-12 | 21.88 | 22.72 | 21.88 | 22.64 | +3.10% | 64,869,250 |
| 2025-08-11 | 22.50 | 22.54 | 21.86 | 21.96 | -2.23% | 76,124,646 |
| 2025-08-08 | 22.70 | 22.86 | 22.36 | 22.46 | -1.66% | 54,146,086 |
| 2025-08-07 | 22.78 | 22.98 | 22.40 | 22.84 | +0.71% | 39,004,846 |
| 2025-08-06 | 22.90 | 23.22 | 22.52 | 22.68 | -0.87% | 50,453,745 |
| 2025-08-05 | 22.22 | 22.96 | 22.22 | 22.88 | +2.79% | 75,949,269 |
| 2025-08-04 | 21.64 | 22.40 | 21.58 | 22.26 | +0.50% | 81,194,290 |
| 2025-08-01 | 22.60 | 23.10 | 21.85 | 22.15 | -2.64% | 133,621,354 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+13.61%). Worst month: Mar (-9.54%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is China Life Insurance Co Ltd's (2628.HK) latest close?
28.80 on 2026-08-07, from the Closelook data lake's daily price record.
What is 2628.HK's 52-week high and low?
36.16 high and 20.90 low over the trailing 52 weeks, as of 2026-08-07.
What is China Life Insurance Co Ltd's strongest and weakest month historically?
Historically, 2628.HK's strongest calendar month has been Jul (average +13.61%) and its weakest Mar (average -9.54%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 392 daily bars in the Closelook data lake.