China Life Insurance Co Ltd (2628.HK) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Downtrend stack — Trades -13% vs the 50-day and -17.3% vs the 200-day average, 34% below the 52-week high and +7.4% off the 52-week low; a death cross printed 65 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: China Life Insurance Co Ltd trades 13.0% below its 50-day and 17.3% below its 200-day moving average. (as of 2026-10-30)

China Life is a life insurer operating across mainland China, selling life, annuity, health and accident cover to individuals and groups. It runs through separate life, health, accident and other business segments, reflecting how it splits its underwriting.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 2628.HK overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	24.30	24.34	23.68	23.88	-1.40%	66,865,113
2026-10-29	23.66	24.44	23.32	24.22	+2.45%	76,620,414
2026-10-28	23.82	23.92	23.46	23.64	-0.76%	45,276,594
2026-10-27	23.10	24.06	23.10	23.82	+2.14%	65,506,766
2026-10-26	23.52	23.52	22.96	23.32	-0.93%	66,188,477
2026-10-23	22.76	23.94	22.24	23.54	+4.07%	94,715,641
2026-10-22	23.10	23.24	22.42	22.62	-2.08%	62,662,512
2026-10-21	23.34	23.46	22.92	23.10	+0.35%	48,207,289
2026-10-20	23.32	23.60	22.90	23.02	-2.54%	53,290,816
2026-10-16	24.68	24.68	23.50	23.62	-2.88%	71,216,617
2026-10-15	24.82	24.84	23.86	24.32	-2.49%	77,352,406
2026-10-14	25.62	25.62	24.32	24.94	-2.65%	88,228,273
2026-10-13	26.26	26.26	25.46	25.62	-2.44%	50,447,953
2026-10-12	26.40	26.92	26.10	26.26	+0.38%	38,483,801
2026-10-09	27.00	27.06	25.82	26.16	-2.24%	55,044,453
2026-10-08	27.00	27.36	26.66	26.76	-1.83%	37,806,938
2026-10-07	27.30	27.48	27.10	27.26	-0.15%	18,011,252
2026-10-06	27.70	27.88	27.14	27.30	-0.94%	27,348,752
2026-10-05	27.32	27.58	27.20	27.56	+0.22%	14,216,125
2026-10-02	27.78	27.80	27.04	27.50	-2.20%	33,057,988
2026-09-30	28.52	28.82	27.96	28.12	-2.36%	52,820,191
2026-09-29	28.16	28.90	27.94	28.80	+2.56%	58,157,555
2026-09-28	28.58	29.06	27.94	28.08	-1.75%	37,644,266
2026-09-25	29.04	29.20	28.34	28.58	-2.92%	26,112,816
2026-09-24	29.36	29.68	29.04	29.44	-0.88%	33,048,176
2026-09-23	29.60	29.96	29.16	29.70	+0.00%	22,384,451
2026-09-22	29.08	29.78	28.80	29.70	+2.13%	36,264,652
2026-09-21	29.38	29.48	28.54	29.08	-1.02%	47,728,828
2026-09-18	28.80	29.66	28.62	29.38	+2.58%	47,177,836
2026-09-17	28.36	28.80	28.12	28.64	+0.35%	38,070,879
2026-09-16	29.34	29.34	28.42	28.54	-1.45%	33,546,246
2026-09-15	29.80	30.00	28.86	28.96	-2.82%	37,717,762
2026-09-14	29.38	29.80	28.68	29.80	+0.68%	46,982,613
2026-09-11	29.84	30.08	29.14	29.60	-1.79%	30,797,408
2026-09-10	29.10	30.36	29.08	30.14	+2.24%	33,695,402
2026-09-09	29.64	29.96	29.04	29.48	-0.47%	34,224,223
2026-09-08	30.10	30.38	29.56	29.62	-3.08%	30,195,352
2026-09-07	31.30	31.30	30.12	30.56	-1.10%	55,381,434
2026-09-04	30.38	31.60	30.34	30.90	+3.28%	76,008,336
2026-09-03	30.02	30.74	29.70	29.92	-0.20%	47,424,441
2026-09-02	29.80	30.58	29.40	29.98	-0.66%	46,943,465
2026-09-01	30.32	30.64	29.96	30.18	-0.40%	48,324,871
2026-08-31	29.00	30.46	29.00	30.30	+2.99%	70,877,148
2026-08-28	29.56	29.88	29.06	29.42	+0.34%	73,702,242
2026-08-27	29.50	29.60	28.70	29.32	+0.41%	55,636,812
2026-08-26	28.30	29.54	28.06	29.20	+3.84%	65,888,547
2026-08-25	28.74	28.86	27.96	28.12	-1.88%	50,831,699
2026-08-24	28.06	28.74	27.78	28.66	+2.14%	58,773,371
2026-08-21	26.80	28.06	26.80	28.06	+5.09%	58,109,992
2026-08-20	27.12	27.40	26.50	26.70	-0.96%	51,627,055
2026-08-19	26.70	27.28	26.66	26.96	+0.30%	49,539,961
2026-08-18	27.72	27.86	26.56	26.88	-3.93%	71,662,094
2026-08-17	26.94	28.26	26.78	27.98	+4.40%	51,218,023
2026-08-14	27.42	27.72	26.76	26.80	-2.90%	53,819,941
2026-08-13	26.86	27.82	26.82	27.60	+2.00%	49,858,465
2026-08-12	27.18	27.30	26.86	27.06	-0.51%	52,253,824
2026-08-11	28.06	28.18	27.16	27.20	-3.06%	43,620,164
2026-08-10	29.08	29.08	27.92	28.06	-2.57%	57,426,508
2026-08-07	29.04	29.74	28.46	28.80	-0.83%	79,534,930
2026-08-06	29.06	29.28	28.50	29.04	-0.75%	32,827,684
2026-08-05	28.40	29.36	28.18	29.26	+2.74%	52,983,891
2026-08-04	28.98	29.26	28.16	28.48	-1.79%	40,638,480
2026-08-03	29.24	29.38	28.64	29.00	-0.68%	33,177,336
2026-07-31	29.24	29.34	28.48	29.20	+1.04%	40,914,699
2026-07-30	28.32	28.96	28.14	28.90	+2.05%	56,032,930
2026-07-29	27.80	28.38	27.64	28.32	+1.36%	63,328,770
2026-07-28	28.60	28.84	27.52	27.94	-2.51%	46,306,156
2026-07-27	28.68	28.96	28.26	28.66	+0.77%	30,107,682
2026-07-24	28.28	28.64	27.96	28.44	-0.56%	53,766,766
2026-07-23	28.08	28.66	27.74	28.60	+2.88%	52,996,027
2026-07-22	27.30	28.34	27.16	27.80	+1.24%	53,030,965
2026-07-21	27.34	27.82	27.16	27.46	+0.66%	50,157,297
2026-07-20	26.72	27.54	26.30	27.28	+3.02%	70,017,336
2026-07-17	27.70	27.72	26.44	26.48	-4.40%	80,013,984
2026-07-16	28.12	28.32	27.50	27.70	-1.07%	66,746,008
2026-07-15	29.86	30.20	27.66	28.00	-2.17%	151,942,000
2026-07-14	27.74	28.80	26.50	28.62	+4.00%	77,393,828
2026-07-13	28.24	28.34	26.90	27.52	-3.17%	65,633,531
2026-07-10	28.90	29.30	28.32	28.42	-1.66%	36,788,527
2026-07-09	28.88	29.06	28.32	28.90	-0.55%	44,494,742
2026-07-08	28.40	29.16	28.30	29.06	+2.69%	46,821,305
2026-07-07	28.92	29.22	28.04	28.30	-4.13%	46,182,348
2026-07-06	28.88	29.58	28.50	29.52	+3.94%	58,692,984
2026-07-03	28.14	29.18	28.10	28.40	+1.14%	62,127,629
2026-07-02	27.86	28.74	27.50	28.08	+5.33%	74,888,609
2026-06-30	26.90	27.18	26.32	26.66	-3.55%	45,376,023
2026-06-29	27.20	28.28	26.94	27.64	+2.67%	44,946,289
2026-06-26	28.56	28.56	26.70	26.92	-5.48%	79,725,234
2026-06-25	28.32	29.18	27.62	28.48	+0.56%	41,445,305
2026-06-24	29.38	29.48	28.06	28.32	-3.34%	46,680,957
2026-06-23	30.26	30.56	29.00	29.30	-3.17%	37,947,070
2026-06-22	28.02	30.76	27.48	30.26	+7.99%	97,684,000
2026-06-18	29.60	29.84	27.80	28.02	-6.60%	74,373,742
2026-06-17	30.40	30.88	29.70	30.00	-1.32%	38,384,520
2026-06-16	31.18	31.34	30.24	30.40	-2.50%	45,303,719
2026-06-15	30.62	31.58	30.42	31.18	+3.52%	51,151,320
2026-06-12	28.56	30.38	28.30	30.12	+6.58%	76,665,203
2026-06-11	28.06	29.54	27.96	28.26	+0.21%	54,594,941
2026-06-10	27.28	28.30	27.08	28.20	+2.99%	39,183,199
2026-06-09	27.16	27.66	27.00	27.38	-0.36%	29,671,512
2026-06-08	27.60	27.74	27.00	27.48	-1.86%	30,939,076
2026-06-05	28.06	28.86	27.82	28.00	+0.00%	37,384,727
2026-06-04	27.64	28.10	27.62	28.00	+0.36%	32,634,561
2026-06-03	28.30	28.30	27.62	27.90	-2.04%	36,005,738
2026-06-02	28.52	28.92	28.10	28.48	-1.45%	32,522,770
2026-06-01	28.88	29.20	28.34	28.90	+0.07%	23,798,279
2026-05-29	28.78	29.16	28.52	28.88	+1.12%	49,861,180
2026-05-28	28.66	28.70	27.82	28.56	-0.97%	60,666,281
2026-05-27	29.42	29.50	28.66	28.84	-1.97%	39,455,621
2026-05-26	28.92	29.96	28.80	29.42	+1.73%	48,418,207
2026-05-22	29.28	29.30	28.78	28.92	+0.70%	32,851,980
2026-05-21	29.30	29.80	28.52	28.72	-1.37%	51,424,500
2026-05-20	29.40	29.68	28.40	29.12	-1.69%	95,960,758
2026-05-19	29.98	29.98	28.66	29.62	-0.47%	76,188,602
2026-05-18	29.42	29.88	29.06	29.76	-0.40%	92,458,203
2026-05-15	29.56	30.02	29.52	29.88	+0.00%	47,758,559
2026-05-14	30.34	30.36	29.46	29.88	-0.27%	44,288,887
2026-05-13	30.52	30.74	29.28	29.96	-2.03%	51,947,289
2026-05-12	31.46	31.66	30.40	30.58	-2.55%	32,180,961
2026-05-11	31.06	31.84	31.04	31.38	+0.38%	52,773,398
2026-05-08	31.04	31.50	30.54	31.26	+0.26%	57,590,609
2026-05-07	30.20	31.60	29.98	31.18	+4.28%	72,755,328
2026-05-06	29.30	30.06	28.98	29.90	+2.68%	68,642,156
2026-05-05	28.52	29.26	28.34	29.12	+1.18%	23,265,240
2026-05-04	29.22	29.44	28.76	28.78	+0.56%	23,504,900
2026-04-30	28.50	29.18	28.22	28.62	+4.45%	102,332,703
2026-04-29	26.32	27.50	26.26	27.40	+5.14%	60,455,672
2026-04-28	26.54	26.84	25.58	26.06	-2.54%	109,055,602
2026-04-27	27.16	27.26	26.62	26.74	-1.55%	49,919,641
2026-04-24	26.44	27.30	26.38	27.16	+1.34%	34,587,020
2026-04-23	27.28	27.30	26.66	26.80	-1.76%	36,699,992
2026-04-22	27.36	27.60	27.16	27.28	-0.87%	25,562,330
2026-04-21	27.62	27.84	27.24	27.52	-0.36%	31,136,721
2026-04-20	27.76	27.84	27.10	27.62	-0.43%	34,227,809
2026-04-17	27.56	28.10	27.20	27.74	-1.14%	54,507,941
2026-04-16	27.42	28.18	27.40	28.06	+2.33%	43,424,859
2026-04-15	27.98	28.04	27.32	27.42	-0.29%	47,420,699
2026-04-14	27.36	27.74	27.08	27.50	+1.63%	57,393,527
2026-04-13	26.72	27.18	26.10	27.06	-0.37%	69,136,312
2026-04-10	26.56	27.48	26.44	27.16	+3.19%	51,895,688
2026-04-09	26.26	26.50	25.92	26.32	+0.23%	44,410,879
2026-04-08	25.92	26.74	25.80	26.26	+5.04%	108,411,508
2026-04-02	25.20	25.26	24.74	25.00	-0.79%	33,731,941
2026-04-01	25.60	25.86	25.12	25.20	+2.44%	65,282,008
2026-03-31	24.34	25.14	24.18	24.60	+0.90%	47,540,406
2026-03-30	24.44	24.44	23.94	24.38	-2.48%	70,467,750
2026-03-27	24.78	25.34	24.60	25.00	-0.16%	61,048,391
2026-03-26	27.22	27.30	24.78	25.04	-8.48%	148,874,797
2026-03-25	27.36	27.96	27.08	27.36	+1.71%	55,240,699
2026-03-24	26.46	26.96	26.16	26.90	+3.38%	63,486,832
2026-03-23	27.40	27.60	25.56	26.02	-7.60%	130,265,695
2026-03-20	28.34	28.76	27.92	28.16	-0.14%	41,442,770
2026-03-19	28.08	28.44	27.98	28.20	-3.03%	41,928,113
2026-03-18	28.90	29.30	28.72	29.08	+1.04%	25,410,039
2026-03-17	28.58	29.74	28.54	28.78	+1.20%	49,371,879
2026-03-16	28.08	28.60	27.44	28.44	+1.28%	31,577,859
2026-03-13	28.10	28.68	28.00	28.08	-1.20%	27,927,359
2026-03-12	28.52	28.70	27.86	28.42	-1.04%	32,247,699
2026-03-11	29.52	29.56	28.66	28.72	-2.31%	41,879,359
2026-03-10	29.12	29.50	28.98	29.40	+2.87%	57,392,301
2026-03-09	27.40	28.70	26.60	28.58	-0.76%	129,718,094
2026-03-06	28.44	29.02	28.12	28.80	+0.63%	78,666,414
2026-03-05	29.04	29.68	28.20	28.62	-0.90%	91,599,570
2026-03-04	29.20	29.34	27.88	28.88	-3.86%	117,066,398
2026-03-03	30.60	30.70	29.48	30.04	-1.51%	73,245,211
2026-03-02	30.72	31.34	29.92	30.50	-3.42%	94,881,617
2026-02-27	31.40	31.96	31.38	31.58	+0.64%	52,153,711
2026-02-26	33.00	33.00	31.32	31.38	-4.10%	76,940,094
2026-02-25	32.58	33.24	32.08	32.72	+0.74%	45,557,312
2026-02-24	34.02	34.16	32.26	32.48	-6.07%	66,538,000
2026-02-23	34.38	34.78	34.14	34.58	+3.04%	21,868,949
2026-02-20	33.60	34.08	33.22	33.56	-0.47%	16,794,770
2026-02-16	33.06	33.78	32.82	33.72	+1.93%	8,914,512
2026-02-13	33.88	33.90	32.50	33.08	-3.67%	81,508,898
2026-02-12	34.46	34.46	33.82	34.34	+0.64%	33,096,789
2026-02-11	35.60	36.16	34.06	34.12	-3.94%	64,142,180
2026-02-10	35.22	35.60	34.92	35.52	+1.37%	47,067,941
2026-02-09	34.80	35.74	34.20	35.04	+3.98%	57,192,020
2026-02-06	33.40	34.44	33.36	33.70	-1.46%	44,295,246
2026-02-05	34.94	35.30	33.14	34.20	-2.73%	101,193,797
2026-02-04	34.60	35.48	34.00	35.16	+2.03%	49,992,980
2026-02-03	34.00	34.88	33.56	34.46	+2.87%	67,477,031
2026-02-02	34.18	34.80	32.84	33.50	-3.96%	111,276,094
2026-01-30	35.14	35.56	34.42	34.88	-1.80%	92,036,039
2026-01-29	34.80	35.96	34.80	35.52	+0.97%	68,742,766
2026-01-28	34.38	35.26	34.26	35.18	+3.17%	99,012,883
2026-01-27	32.26	34.10	32.08	34.10	+5.97%	115,324,000
2026-01-26	31.52	32.68	31.10	32.18	+2.03%	61,808,609
2026-01-23	31.72	31.82	30.68	31.54	-0.57%	80,054,523
2026-01-22	32.98	33.32	31.46	31.72	-3.82%	89,103,609
2026-01-21	33.28	33.30	32.36	32.98	-1.26%	71,072,992
2026-01-20	32.16	33.44	31.86	33.40	+4.31%	91,083,641
2026-01-19	31.40	32.32	31.30	32.02	+0.25%	45,587,801
2026-01-16	32.00	32.42	31.22	31.94	+0.57%	69,214,430
2026-01-15	32.70	33.44	31.40	31.76	-2.87%	101,862,602
2026-01-14	33.00	33.04	31.90	32.70	-0.91%	114,210,492
2026-01-13	31.88	33.18	31.68	33.00	+3.51%	82,703,766
2026-01-12	31.66	31.88	30.98	31.88	+1.27%	75,621,727
2026-01-09	31.10	31.82	30.90	31.48	+1.09%	41,532,039
2026-01-08	31.50	31.60	30.66	31.14	-2.14%	60,500,230
2026-01-07	30.82	32.26	30.80	31.82	+2.32%	101,401,102
2026-01-06	29.80	31.30	29.52	31.10	+4.29%	126,221,398
2026-01-05	28.50	29.88	28.28	29.82	+3.40%	104,240,203
2026-01-02	27.34	28.84	27.34	28.84	+5.33%	35,937,500
2025-12-31	27.88	27.94	27.38	27.38	-2.00%	21,231,580
2025-12-30	28.20	28.20	27.52	27.94	-0.64%	35,033,199
2025-12-29	28.80	29.28	28.06	28.12	-1.13%	47,037,152
2025-12-24	28.40	28.62	28.18	28.44	+0.14%	13,481,030
2025-12-23	28.70	29.14	28.32	28.40	-0.28%	31,452,260
2025-12-22	28.80	29.04	28.00	28.48	-1.11%	38,067,871
2025-12-19	28.74	28.90	28.32	28.80	+1.19%	37,845,422
2025-12-18	28.50	28.70	28.26	28.46	-0.35%	31,735,570
2025-12-17	27.44	28.96	27.18	28.56	+4.31%	91,813,992
2025-12-16	28.48	28.82	27.14	27.38	-4.13%	86,623,719
2025-12-15	27.68	29.08	27.68	28.56	+0.92%	82,526,780
2025-12-12	27.10	28.38	26.78	28.30	+5.52%	97,978,090
2025-12-11	27.28	27.56	26.70	26.82	-1.18%	27,652,725
2025-12-10	27.00	27.14	26.64	27.14	+0.89%	43,503,366
2025-12-09	28.06	28.18	26.88	26.90	-4.13%	64,117,819
2025-12-08	28.36	28.94	28.02	28.06	-0.57%	65,342,325
2025-12-05	26.76	28.26	26.60	28.22	+5.46%	94,277,651
2025-12-04	26.50	26.76	26.16	26.76	+1.67%	28,150,729
2025-12-03	27.14	27.34	26.24	26.32	-3.59%	45,885,461
2025-12-02	27.18	27.86	27.12	27.30	+0.66%	45,412,874
2025-12-01	27.00	27.44	26.60	27.12	+0.97%	34,351,465
2025-11-28	27.48	27.48	26.82	26.86	-1.68%	30,734,911
2025-11-27	26.74	27.88	26.32	27.32	+2.17%	63,460,564
2025-11-26	26.88	27.08	26.50	26.74	+0.15%	41,639,699
2025-11-25	26.40	26.74	26.08	26.70	+2.22%	46,215,401
2025-11-24	26.12	26.42	25.94	26.12	+0.93%	47,720,745
2025-11-21	26.60	26.60	25.76	25.88	-3.79%	75,487,494
2025-11-20	27.00	27.22	26.60	26.90	+0.82%	36,552,101
2025-11-19	26.00	26.88	26.00	26.68	+2.07%	57,597,711
2025-11-18	26.68	26.80	25.90	26.14	-3.11%	68,353,754
2025-11-17	27.38	27.52	26.64	26.98	-1.46%	43,778,360
2025-11-14	27.98	28.26	27.20	27.38	-3.25%	103,195,994
2025-11-13	27.52	28.36	27.50	28.30	+2.39%	83,382,808
2025-11-12	26.76	27.72	26.60	27.64	+4.30%	98,925,346
2025-11-11	26.60	27.08	26.12	26.50	-0.53%	64,368,244
2025-11-10	25.70	26.74	25.54	26.64	+3.74%	95,249,735
2025-11-07	25.86	26.06	25.58	25.68	-0.85%	52,221,588
2025-11-06	25.00	25.92	24.96	25.90	+4.86%	95,661,543
2025-11-05	24.24	24.78	23.98	24.70	+0.00%	57,628,782
2025-11-04	24.58	25.34	24.50	24.70	+0.49%	67,355,022
2025-11-03	24.76	24.94	24.34	24.58	+0.24%	35,083,600
2025-10-31	25.00	25.54	24.50	24.52	-0.81%	87,878,095
2025-10-30	25.38	25.70	24.50	24.72	-1.28%	82,186,995
2025-10-28	25.40	25.54	24.90	25.04	-0.71%	44,649,606
2025-10-27	25.30	25.60	24.78	25.22	+1.37%	76,729,009
2025-10-24	24.80	24.94	24.38	24.88	+1.22%	46,149,330

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jul (+13.61%). Worst month: Mar (-9.54%). Based on 2 years of daily data (2025–2026).

Jan+12.05%
Feb-0.33%
Mar-9.54%
Apr+3.50%
May+5.28%
Jun+5.52%
Jul+13.61%
Aug+6.46%
Sep-6.71%
Oct+10.95%
Nov+9.28%
Dec+0.96%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is China Life Insurance Co Ltd's (2628.HK) latest close?

23.88 on 2026-10-30, from the Closelook data lake's daily price record.

What is 2628.HK's 52-week high and low?

36.16 high and 22.24 low over the trailing 52 weeks, as of 2026-10-30.

What is China Life Insurance Co Ltd's strongest and weakest month historically?

Historically, 2628.HK's strongest calendar month has been Jul (average +13.61%) and its weakest Mar (average -9.54%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 450 daily bars in the Closelook data lake.

What is the current Closelooknet signal on 2628.HK?

Downtrend stack: Trades -13% vs the 50-day and -17.3% vs the 200-day average, 34% below the 52-week high and +7.4% off the 52-week low; a death cross printed 65 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is 2628.HK above its 50-day and 200-day moving averages?

China Life Insurance Co Ltd trades 13.0% below its 50-day and 17.3% below its 200-day moving average (3.9% below its 20-day). As of 2026-10-30.