Eva Airways Corp (2618.TW) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	43.20	44.60	42.80	44.40	+2.66%	37,269,441
2026-08-06	43.70	43.95	43.10	43.25	-1.26%	19,925,095
2026-08-05	44.00	44.55	43.55	43.80	+0.00%	44,975,379
2026-08-04	42.85	44.15	42.00	43.80	+0.23%	49,491,815
2026-08-03	43.30	43.80	42.90	43.70	+0.92%	40,188,850
2026-07-31	42.50	43.85	42.30	43.30	+3.71%	68,777,708
2026-07-30	41.60	41.85	41.05	41.75	+0.72%	52,786,396
2026-07-29	43.00	43.40	40.75	41.45	-3.04%	47,287,363
2026-07-28	41.65	42.95	41.50	42.75	+1.91%	71,830,841
2026-07-27	41.50	42.15	41.30	41.95	+3.07%	48,591,181
2026-07-24	40.35	40.75	40.10	40.70	-0.37%	31,260,698
2026-07-23	42.30	42.30	40.35	40.85	-2.97%	38,147,284
2026-07-22	42.60	43.65	41.95	42.10	-0.47%	39,113,739
2026-07-21	41.90	42.50	41.80	42.30	+2.67%	34,613,635
2026-07-20	41.65	41.90	40.75	41.20	+0.00%	37,109,791
2026-07-17	41.70	42.10	41.15	41.20	-1.67%	37,695,267
2026-07-16	42.15	42.65	41.65	41.90	-0.59%	26,845,615
2026-07-15	41.30	42.20	40.65	42.15	+3.31%	52,004,610
2026-07-14	40.50	41.05	39.90	40.80	+0.12%	81,337,094
2026-07-13	40.00	41.25	39.80	40.75	+2.90%	92,169,405
2026-07-10	39.60	39.60	39.60	39.60	+0.00%	0
2026-07-09	40.00	40.00	38.75	39.60	-0.63%	72,004,090
2026-07-08	40.00	41.95	39.20	39.85	-6.01%	110,506,643
2026-07-07	43.50	43.50	42.00	42.40	-2.64%	66,121,695
2026-07-06	44.00	44.05	43.45	43.55	-0.68%	40,879,096
2026-07-03	44.00	44.30	43.40	43.85	-0.11%	38,926,428
2026-07-02	44.00	44.10	43.15	43.90	+0.00%	30,075,739
2026-07-01	45.00	45.00	43.30	43.90	-2.23%	58,969,320
2026-06-30	44.10	44.90	43.80	44.90	+2.28%	62,617,324
2026-06-29	44.65	45.00	43.65	43.90	+0.23%	43,839,403
2026-06-26	44.45	44.85	43.55	43.80	-1.57%	46,061,913
2026-06-25	44.60	45.65	44.15	44.50	+1.14%	69,387,696
2026-06-24	42.95	44.80	42.55	44.00	+2.44%	89,216,136
2026-06-23	41.95	43.10	41.50	42.95	+3.12%	87,050,078
2026-06-22	41.90	42.00	40.70	41.65	-2.12%	53,864,265
2026-06-18	43.30	43.70	42.25	42.55	+0.00%	65,127,485
2026-06-17	40.35	43.30	40.05	42.55	+7.04%	191,430,222
2026-06-16	40.20	40.50	39.30	39.75	-0.50%	43,046,207
2026-06-15	40.00	40.45	39.40	39.95	+3.23%	78,073,546
2026-06-12	38.10	39.40	38.05	38.70	+2.65%	75,356,236
2026-06-11	37.00	37.80	36.75	37.70	+1.21%	41,820,517
2026-06-10	37.00	37.75	36.90	37.25	+0.68%	42,184,487
2026-06-09	36.35	37.35	36.35	37.00	+1.65%	37,126,133
2026-06-08	36.25	36.60	35.85	36.40	-3.45%	52,582,945
2026-06-05	37.95	38.10	37.35	37.70	-0.53%	39,293,891
2026-06-04	37.55	38.40	37.30	37.90	+0.53%	59,002,696
2026-06-03	37.80	38.45	37.30	37.70	+1.21%	80,883,946
2026-06-02	37.40	37.80	36.65	37.25	-1.19%	84,239,218
2026-06-01	36.45	37.85	36.30	37.70	+4.58%	80,125,373
2026-05-29	35.95	36.70	35.65	36.05	+2.12%	122,730,874
2026-05-28	35.50	36.25	35.30	35.30	+1.44%	86,103,797
2026-05-27	35.20	35.45	34.80	34.80	-1.14%	67,200,134
2026-05-26	35.80	36.05	35.20	35.20	-0.71%	66,739,427
2026-05-25	36.00	36.10	35.45	35.45	-0.14%	65,979,625
2026-05-22	35.50	35.65	35.10	35.50	+0.57%	45,157,305
2026-05-21	34.80	35.45	34.70	35.30	+2.92%	44,919,769
2026-05-20	34.75	34.75	34.30	34.30	-0.44%	28,728,324
2026-05-19	34.10	34.85	34.10	34.45	+1.03%	21,550,924
2026-05-18	34.50	34.75	34.10	34.10	-1.59%	26,271,452
2026-05-15	35.20	35.40	34.65	34.65	-1.00%	23,173,355
2026-05-14	35.50	36.20	34.95	35.00	+1.60%	36,950,858
2026-05-13	35.00	35.00	34.35	34.45	-1.85%	21,467,282
2026-05-12	35.75	35.90	35.05	35.10	-2.09%	35,455,439
2026-05-11	35.90	36.00	35.70	35.85	+0.56%	23,548,805
2026-05-08	35.40	35.70	35.20	35.65	+0.71%	34,255,347
2026-05-07	34.20	35.50	34.20	35.40	+4.27%	43,904,706
2026-05-06	34.20	34.25	33.70	33.95	-0.15%	34,520,454
2026-05-05	33.75	34.30	33.40	34.00	+0.59%	22,109,478
2026-05-04	33.55	33.90	33.50	33.80	+0.90%	16,033,185
2026-04-30	33.95	34.20	33.50	33.50	-1.47%	26,037,241
2026-04-29	33.60	34.05	33.50	34.00	+1.95%	21,769,473
2026-04-28	33.40	33.60	33.25	33.35	+0.00%	21,572,373
2026-04-27	33.55	33.65	33.20	33.35	-1.19%	28,896,070
2026-04-24	33.80	34.00	33.55	33.75	+0.00%	23,963,232
2026-04-23	34.85	34.90	33.60	33.75	-3.71%	64,289,725
2026-04-22	35.35	35.40	34.80	35.05	-0.85%	28,942,497
2026-04-21	35.50	35.50	35.20	35.35	+0.28%	19,481,897
2026-04-20	35.35	35.50	35.00	35.25	-0.14%	24,077,327
2026-04-17	35.50	35.50	35.10	35.30	+0.14%	19,344,256
2026-04-16	35.00	35.25	34.90	35.25	+1.44%	16,013,291
2026-04-15	35.20	35.35	34.75	34.75	-1.14%	27,857,937
2026-04-14	35.20	35.25	35.00	35.15	+0.14%	17,266,324
2026-04-13	35.00	35.15	34.55	35.10	+0.72%	19,410,996
2026-04-10	34.80	34.90	34.60	34.85	+0.14%	15,116,938
2026-04-09	35.00	35.15	34.35	34.80	-1.14%	16,144,016
2026-04-08	35.00	35.20	34.85	35.20	+2.03%	13,663,741
2026-04-07	35.15	35.15	34.50	34.50	-1.29%	8,181,888
2026-04-02	35.30	35.40	34.85	34.95	-0.14%	13,434,442
2026-04-01	34.80	35.00	34.60	35.00	+3.09%	14,640,745
2026-03-31	34.35	34.45	33.85	33.95	-2.02%	25,227,459
2026-03-30	34.40	35.20	34.35	34.65	-2.26%	21,917,319
2026-03-27	35.75	35.75	34.95	35.45	+0.28%	21,967,676
2026-03-26	35.10	35.95	35.10	35.35	-0.84%	17,226,119
2026-03-25	36.00	36.00	35.15	35.65	+0.99%	20,873,030
2026-03-24	35.60	36.10	35.25	35.30	+1.29%	32,182,572
2026-03-23	34.10	35.10	33.80	34.85	+0.14%	46,324,425
2026-03-20	34.55	34.95	34.30	34.80	+0.43%	35,181,894
2026-03-19	35.05	35.20	34.45	34.65	-2.39%	42,939,466
2026-03-18	35.85	35.85	35.25	35.50	-0.56%	27,649,597
2026-03-17	34.95	35.75	34.70	35.70	+2.59%	32,870,019
2026-03-16	34.85	35.00	34.30	34.80	+3.73%	41,083,527
2026-03-13	33.70	34.25	33.25	33.55	-0.45%	27,501,169
2026-03-12	33.90	34.30	33.70	33.70	-0.59%	26,684,150
2026-03-11	33.00	34.25	32.95	33.90	+3.99%	53,324,030
2026-03-10	33.25	33.25	32.15	32.60	+0.31%	39,630,822
2026-03-09	33.00	33.50	32.20	32.50	-5.11%	68,478,162
2026-03-06	33.70	34.40	33.65	34.25	+0.59%	28,268,233
2026-03-05	34.55	34.65	33.90	34.05	+0.59%	39,871,575
2026-03-04	34.65	34.75	33.85	33.85	-4.38%	47,082,118
2026-03-03	35.85	36.00	35.05	35.40	-2.48%	51,508,632
2026-03-02	36.70	36.70	35.70	36.30	-4.47%	69,764,951
2026-02-26	38.05	38.40	37.65	38.00	+0.13%	51,363,549
2026-02-25	38.10	38.20	37.85	37.95	-0.13%	28,813,389
2026-02-24	38.05	38.10	37.80	38.00	+0.00%	34,441,591
2026-02-23	39.00	39.05	38.00	38.00	-2.19%	39,939,217
2026-02-11	39.00	39.05	38.45	38.85	-0.38%	30,957,378
2026-02-10	38.85	39.15	38.65	39.00	+0.52%	31,893,750
2026-02-09	38.75	38.95	38.50	38.80	+0.52%	26,033,044
2026-02-06	38.55	38.65	38.20	38.60	+0.39%	24,247,427
2026-02-05	38.35	38.80	38.30	38.45	+0.13%	25,913,839
2026-02-04	38.05	38.40	37.85	38.40	+0.92%	22,435,739
2026-02-03	37.85	38.55	37.80	38.05	+1.47%	32,489,768
2026-02-02	37.40	37.75	37.10	37.50	+0.27%	19,914,634
2026-01-30	37.95	38.15	37.25	37.40	-1.45%	25,695,259
2026-01-29	38.10	38.15	37.60	37.95	-0.39%	24,592,043
2026-01-28	38.50	38.95	38.00	38.10	-0.52%	30,063,579
2026-01-27	38.55	38.75	38.10	38.30	-0.52%	27,616,670
2026-01-26	38.80	38.80	38.10	38.50	-0.77%	24,449,265
2026-01-23	39.45	39.50	38.55	38.80	-1.02%	42,306,274
2026-01-22	38.85	39.50	38.60	39.20	+2.35%	73,014,340
2026-01-21	38.20	38.95	38.15	38.30	+0.26%	57,483,096
2026-01-20	37.30	38.85	37.25	38.20	+2.83%	83,723,744
2026-01-19	37.35	37.50	37.15	37.15	-1.07%	32,496,502
2026-01-16	37.65	37.75	37.35	37.55	+0.13%	31,425,515
2026-01-15	37.30	37.70	36.95	37.50	+0.67%	34,542,432
2026-01-14	36.55	37.30	36.25	37.25	+1.92%	41,673,260
2026-01-13	37.20	37.30	36.35	36.55	-1.48%	30,717,059
2026-01-12	36.90	37.35	36.70	37.10	+1.50%	34,120,455
2026-01-09	36.75	37.15	36.50	36.55	+0.27%	28,130,707
2026-01-08	36.75	36.85	36.25	36.45	-0.68%	17,744,562
2026-01-07	36.30	36.85	36.15	36.70	+1.10%	23,997,954
2026-01-06	36.60	36.65	36.20	36.30	-0.27%	18,306,535
2026-01-05	36.60	36.70	36.40	36.40	-0.27%	17,341,056
2026-01-02	36.70	36.75	36.35	36.50	-0.14%	18,870,749
2025-12-31	36.50	36.70	36.30	36.55	+0.69%	17,870,522
2025-12-30	36.60	36.70	36.10	36.30	-1.49%	18,940,158
2025-12-29	36.65	37.20	36.50	36.85	+1.10%	23,181,483
2025-12-26	36.50	36.80	36.45	36.45	-0.14%	15,220,186
2025-12-24	36.35	36.55	36.30	36.50	+0.00%	10,828,470
2025-12-23	36.50	36.55	36.30	36.50	+0.14%	10,332,030
2025-12-22	36.40	36.60	36.20	36.45	+0.69%	15,699,130
2025-12-19	36.00	36.20	35.75	36.20	+0.98%	25,457,755
2025-12-18	36.00	36.00	35.70	35.85	+0.14%	15,836,541
2025-12-17	35.80	36.00	35.65	35.80	+0.70%	18,908,150
2025-12-16	35.45	35.70	35.25	35.55	-0.56%	27,429,159
2025-12-15	35.50	36.20	35.15	35.75	+1.27%	28,011,700
2025-12-12	35.75	35.80	35.30	35.30	-0.70%	16,366,634
2025-12-11	35.05	35.70	34.90	35.55	+2.01%	37,102,229
2025-12-10	34.00	35.05	33.90	34.85	+2.50%	25,741,619
2025-12-09	34.25	34.25	34.00	34.00	-0.87%	14,093,015
2025-12-08	34.40	34.55	34.10	34.30	+0.44%	9,310,355
2025-12-05	34.45	34.55	34.05	34.15	-1.01%	15,642,065
2025-12-04	34.30	34.80	34.30	34.50	+0.73%	13,587,663
2025-12-03	34.50	34.55	34.20	34.25	-0.72%	14,714,416
2025-12-02	34.40	34.55	34.10	34.50	+0.29%	18,094,563
2025-12-01	34.10	34.60	34.10	34.40	+0.88%	13,031,234
2025-11-28	34.15	34.35	34.05	34.10	-0.15%	11,591,996
2025-11-27	34.45	34.45	33.95	34.15	-0.44%	12,821,455
2025-11-26	33.70	34.30	33.70	34.30	+2.24%	15,647,803
2025-11-25	33.60	33.70	33.40	33.55	-0.30%	12,387,291
2025-11-24	33.70	33.90	33.50	33.65	+0.45%	31,176,341
2025-11-21	33.75	34.00	33.45	33.50	-0.74%	18,577,352
2025-11-20	34.00	34.10	33.65	33.75	+0.60%	15,379,272
2025-11-19	33.30	33.85	33.30	33.55	+1.21%	30,732,624
2025-11-18	33.90	33.90	33.15	33.15	-2.50%	45,000,969
2025-11-17	34.50	34.60	34.00	34.00	-1.45%	25,451,381
2025-11-14	35.10	35.15	34.45	34.50	-1.71%	41,404,516
2025-11-13	36.50	36.50	35.10	35.10	-3.84%	70,368,053
2025-11-12	36.40	36.70	36.25	36.50	+1.11%	20,095,765
2025-11-11	36.10	36.35	35.95	36.10	+1.12%	14,954,115
2025-11-10	36.40	36.40	35.60	35.70	-1.11%	18,607,905
2025-11-07	36.30	36.65	36.10	36.10	-0.96%	11,371,910
2025-11-06	36.60	36.80	36.35	36.45	-0.27%	15,941,554
2025-11-05	36.30	36.55	35.90	36.55	+0.69%	20,896,934
2025-11-04	36.20	36.75	36.00	36.30	+0.28%	22,006,614
2025-11-03	36.30	36.60	36.05	36.20	+0.00%	16,991,579
2025-10-31	36.80	36.95	36.20	36.20	-1.63%	25,090,518
2025-10-30	36.30	36.90	36.30	36.80	+1.52%	22,975,776
2025-10-29	36.25	36.55	36.25	36.25	+0.00%	22,644,556
2025-10-28	37.05	37.25	36.20	36.25	-2.03%	41,091,718
2025-10-27	37.90	38.05	37.00	37.00	-1.99%	58,952,311
2025-10-23	38.00	38.05	37.70	37.75	-0.92%	16,918,942
2025-10-22	37.90	38.20	37.75	38.10	+1.06%	14,798,902
2025-10-21	38.15	38.30	37.70	37.70	-1.05%	27,718,089
2025-10-20	38.40	38.50	38.00	38.10	-0.65%	19,410,405
2025-10-17	38.05	38.80	38.00	38.35	+1.19%	37,246,554
2025-10-16	37.80	38.10	37.70	37.90	+0.66%	14,742,859
2025-10-15	37.80	37.90	37.50	37.65	+0.27%	15,126,540
2025-10-14	37.30	38.40	37.30	37.55	+0.67%	33,574,600
2025-10-13	37.25	37.60	37.05	37.30	-1.45%	33,717,092
2025-10-09	38.20	38.25	37.85	37.85	-0.53%	14,578,353
2025-10-08	38.25	38.65	38.05	38.05	-0.65%	14,862,950
2025-10-07	37.90	38.50	37.75	38.30	+1.19%	21,059,289
2025-10-03	37.90	38.05	37.80	37.85	-0.13%	10,944,125
2025-10-02	37.85	38.20	37.80	37.90	+0.26%	11,168,722
2025-10-01	38.30	38.30	37.80	37.80	-0.79%	18,581,386
2025-09-30	38.30	38.40	38.05	38.10	+0.13%	13,277,381
2025-09-29	38.05	38.05	38.05	38.05	+0.00%	0
2025-09-26	38.70	38.70	38.00	38.05	-1.04%	16,571,978
2025-09-25	38.60	38.80	38.45	38.45	-0.13%	18,315,505
2025-09-24	38.90	38.90	38.50	38.50	-0.90%	15,492,711
2025-09-23	38.70	39.00	38.55	38.85	+0.52%	17,918,416
2025-09-22	38.95	38.95	38.60	38.65	+0.26%	13,712,963
2025-09-19	38.80	38.90	38.40	38.55	-0.39%	21,102,406
2025-09-18	38.90	39.10	38.60	38.70	+0.00%	16,341,330
2025-09-17	38.05	40.90	38.00	38.70	+2.52%	46,046,311
2025-09-16	37.80	37.90	37.60	37.75	+0.40%	15,835,535
2025-09-15	37.90	38.05	37.60	37.60	-0.40%	18,758,228
2025-09-12	38.05	38.05	37.65	37.75	-0.40%	29,076,088
2025-09-11	39.55	39.55	37.85	37.90	-4.29%	83,543,325
2025-09-10	39.60	39.80	39.40	39.60	-0.13%	24,986,682
2025-09-09	39.80	39.85	39.50	39.65	-0.25%	12,049,140
2025-09-08	39.60	39.80	39.35	39.75	+0.51%	14,481,157
2025-09-05	39.75	39.80	39.40	39.55	-0.25%	13,066,468
2025-09-04	39.55	39.80	39.50	39.65	+0.25%	17,682,727
2025-09-03	39.50	39.60	39.40	39.55	+0.25%	12,008,470
2025-09-02	39.00	39.60	38.80	39.45	+1.15%	25,251,058
2025-09-01	38.85	39.15	38.70	39.00	+0.39%	11,707,119
2025-08-29	39.15	39.20	38.85	38.85	-0.51%	17,185,548
2025-08-28	39.00	39.60	38.80	39.05	+0.13%	15,970,465
2025-08-27	39.20	39.35	38.95	39.00	+0.00%	14,062,544
2025-08-26	39.40	39.40	39.00	39.00	-1.27%	20,705,799
2025-08-25	39.70	39.70	39.35	39.50	+0.13%	13,942,055
2025-08-22	40.05	40.10	39.45	39.45	-1.25%	15,425,511
2025-08-21	39.20	40.00	39.15	39.95	+2.70%	23,055,239
2025-08-20	39.45	39.45	38.90	38.90	-1.52%	24,668,200
2025-08-19	39.85	39.90	39.30	39.50	-1.50%	28,722,513
2025-08-18	40.00	40.35	39.65	40.10	+0.50%	31,056,340
2025-08-15	39.90	39.90	39.50	39.90	+0.25%	18,531,562
2025-08-14	39.55	39.90	39.50	39.80	+0.89%	23,320,348
2025-08-13	39.05	39.50	39.00	39.45	+1.68%	39,950,204
2025-08-12	38.70	38.80	38.60	38.80	+0.26%	11,136,680
2025-08-11	38.60	38.90	38.50	38.70	+0.26%	19,719,773
2025-08-08	38.45	38.70	38.45	38.60	+0.52%	14,814,296
2025-08-07	38.80	38.85	38.40	38.40	-0.52%	17,897,372
2025-08-06	38.30	38.80	38.30	38.60	+1.05%	22,061,480
2025-08-05	38.20	38.35	38.15	38.20	+0.13%	15,345,196
2025-08-04	37.80	38.30	37.80	38.15	+0.26%	15,057,780
2025-08-01	37.65	38.15	37.40	38.05	+0.53%	18,022,068
2025-07-31	38.05	38.20	37.70	37.85	-0.53%	27,227,029

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jun (+8.09%). Worst month: Mar (-6.36%). Based on 2 years of daily data (2025–2026).

Jan+2.69%
Feb-2.90%
Mar-6.36%
Apr-5.92%
May+5.70%
Jun+8.09%
Jul-3.43%
Aug+2.10%
Sep-2.31%
Oct-4.23%
Nov-5.80%
Dec+6.25%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Eva Airways Corp's (2618.TW) latest close?

44.40 on 2026-08-07, from the Closelook data lake's daily price record.

What is 2618.TW's 52-week high and low?

45.65 high and 32.15 low over the trailing 52 weeks, as of 2026-08-07.

What is Eva Airways Corp's strongest and weakest month historically?

Historically, 2618.TW's strongest calendar month has been Jun (average +8.09%) and its weakest Mar (average -6.36%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 388 daily bars in the Closelook data lake.