Comparing Back to the side-by-side chart ↗
Wan Hai Lines Ltd (2615.TW) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +3.7% vs the 50-day and +35.7% vs the 200-day average, 10.8% below the 52-week high and +64.2% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Wan Hai Lines Ltd trades 3.7% above its 50-day and 35.7% above its 200-day moving average. (as of 2026-10-30)
Wan Hai Lines runs a fully containerised shipping business linking ports across Asia, the Middle East, India, the Red Sea, the United States and South America. It carries freight by sea, manages containers, offers cargo tracking, shipping schedules and documentation, and provides storage, logistics and shipping-agency services.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 2615.TW overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 114.00 | 120.50 | 113.50 | 120.00 | +4.35% | 14,178,533 |
| 2026-10-29 | 117.00 | 119.00 | 115.00 | 115.00 | -2.95% | 7,284,785 |
| 2026-10-28 | 117.50 | 120.00 | 116.50 | 118.50 | +1.72% | 5,694,383 |
| 2026-10-27 | 120.00 | 120.50 | 113.50 | 116.50 | -2.51% | 17,034,113 |
| 2026-10-23 | 119.50 | 119.50 | 119.50 | 119.50 | +0.00% | 0 |
| 2026-10-22 | 117.50 | 121.50 | 117.00 | 119.50 | +2.58% | 11,305,548 |
| 2026-10-21 | 118.00 | 118.50 | 115.00 | 116.50 | -0.43% | 10,126,105 |
| 2026-10-20 | 117.00 | 121.00 | 116.50 | 117.00 | -1.27% | 10,167,993 |
| 2026-10-19 | 122.50 | 123.50 | 117.50 | 118.50 | -3.27% | 12,431,970 |
| 2026-10-16 | 121.00 | 127.00 | 119.50 | 122.50 | +2.94% | 17,671,907 |
| 2026-10-15 | 124.50 | 126.00 | 119.00 | 119.00 | -4.80% | 17,343,519 |
| 2026-10-14 | 123.00 | 129.50 | 121.50 | 125.00 | +2.88% | 33,200,951 |
| 2026-10-13 | 118.50 | 124.50 | 116.00 | 121.50 | +0.41% | 34,541,316 |
| 2026-10-12 | 116.50 | 122.50 | 114.00 | 121.00 | +8.52% | 52,855,750 |
| 2026-10-08 | 112.00 | 113.00 | 110.00 | 111.50 | +0.00% | 7,814,242 |
| 2026-10-07 | 112.00 | 112.50 | 110.50 | 111.50 | +0.00% | 5,679,781 |
| 2026-10-06 | 111.00 | 113.00 | 110.50 | 111.50 | +0.90% | 5,550,673 |
| 2026-10-05 | 114.00 | 114.00 | 110.50 | 110.50 | -2.21% | 7,686,596 |
| 2026-10-02 | 112.50 | 113.50 | 112.00 | 113.00 | +0.44% | 4,591,102 |
| 2026-10-01 | 113.00 | 113.50 | 111.50 | 112.50 | -1.32% | 4,155,715 |
| 2026-09-30 | 112.50 | 114.00 | 112.00 | 114.00 | +2.70% | 5,201,455 |
| 2026-09-29 | 116.50 | 116.50 | 111.00 | 111.00 | -3.90% | 9,906,777 |
| 2026-09-24 | 113.50 | 116.00 | 112.50 | 115.50 | +1.76% | 6,246,222 |
| 2026-09-23 | 117.00 | 117.50 | 113.50 | 113.50 | -2.58% | 9,815,188 |
| 2026-09-22 | 118.50 | 119.50 | 116.50 | 116.50 | -0.43% | 8,625,215 |
| 2026-09-21 | 121.00 | 121.00 | 116.50 | 117.00 | -2.90% | 14,133,303 |
| 2026-09-18 | 118.00 | 125.00 | 115.00 | 120.50 | +0.00% | 30,315,881 |
| 2026-09-17 | 114.50 | 121.00 | 113.50 | 120.50 | +4.78% | 18,334,245 |
| 2026-09-16 | 112.50 | 118.50 | 112.00 | 115.00 | +2.68% | 25,618,528 |
| 2026-09-15 | 113.50 | 115.00 | 111.00 | 112.00 | -0.88% | 8,008,161 |
| 2026-09-14 | 113.00 | 114.50 | 110.00 | 113.00 | +0.89% | 13,104,574 |
| 2026-09-11 | 109.00 | 114.50 | 109.00 | 112.00 | +1.36% | 27,510,014 |
| 2026-09-10 | 116.00 | 117.00 | 106.50 | 110.50 | -4.74% | 35,559,761 |
| 2026-09-09 | 113.00 | 117.50 | 110.50 | 116.00 | +3.57% | 25,215,511 |
| 2026-09-08 | 114.50 | 115.00 | 111.00 | 112.00 | -2.18% | 11,270,786 |
| 2026-09-07 | 116.00 | 116.50 | 114.00 | 114.50 | -0.43% | 8,978,581 |
| 2026-09-04 | 115.00 | 118.50 | 111.50 | 115.00 | -0.43% | 19,703,314 |
| 2026-09-03 | 114.00 | 118.00 | 113.00 | 115.50 | +3.13% | 19,516,732 |
| 2026-09-02 | 115.50 | 117.00 | 110.50 | 112.00 | -2.18% | 20,523,311 |
| 2026-09-01 | 112.50 | 116.00 | 111.00 | 114.50 | +0.44% | 18,922,397 |
| 2026-08-31 | 116.00 | 116.00 | 110.00 | 114.00 | +2.24% | 40,252,689 |
| 2026-08-28 | 113.50 | 113.50 | 108.50 | 111.50 | -1.76% | 21,731,735 |
| 2026-08-27 | 113.00 | 116.50 | 110.50 | 113.50 | -1.30% | 45,240,374 |
| 2026-08-26 | 127.00 | 129.50 | 114.00 | 115.00 | -9.09% | 80,526,681 |
| 2026-08-25 | 128.50 | 134.50 | 124.50 | 126.50 | +1.61% | 89,896,125 |
| 2026-08-24 | 130.00 | 130.00 | 123.00 | 124.50 | +0.00% | 88,981,374 |
| 2026-08-21 | 113.00 | 124.50 | 111.50 | 124.50 | +9.69% | 86,359,217 |
| 2026-08-20 | 106.50 | 113.50 | 105.50 | 113.50 | +6.57% | 75,874,359 |
| 2026-08-19 | 102.50 | 107.00 | 99.80 | 106.50 | +1.43% | 40,954,403 |
| 2026-08-18 | 99.90 | 108.00 | 98.90 | 105.00 | +5.42% | 70,662,811 |
| 2026-08-17 | 91.30 | 99.60 | 90.80 | 99.60 | +9.93% | 49,152,861 |
| 2026-08-14 | 88.20 | 91.40 | 87.00 | 90.60 | +3.54% | 27,553,189 |
| 2026-08-13 | 88.10 | 88.80 | 86.50 | 87.50 | +0.46% | 12,371,093 |
| 2026-08-12 | 87.70 | 87.70 | 86.00 | 87.10 | +0.00% | 7,057,001 |
| 2026-08-11 | 87.70 | 88.80 | 86.40 | 87.10 | -0.46% | 13,389,229 |
| 2026-08-10 | 86.20 | 88.40 | 86.10 | 87.50 | +3.06% | 17,931,509 |
| 2026-08-07 | 84.60 | 85.20 | 83.80 | 84.90 | +0.71% | 3,820,606 |
| 2026-08-06 | 85.10 | 85.60 | 84.00 | 84.30 | -1.29% | 4,862,242 |
| 2026-08-05 | 86.20 | 86.80 | 85.10 | 85.40 | -0.81% | 6,365,660 |
| 2026-08-04 | 85.10 | 86.80 | 85.10 | 86.10 | +0.00% | 5,307,720 |
| 2026-08-03 | 84.70 | 86.30 | 84.20 | 86.10 | +1.65% | 6,585,914 |
| 2026-07-31 | 85.50 | 87.00 | 84.50 | 84.70 | +0.36% | 9,363,420 |
| 2026-07-30 | 86.20 | 86.20 | 83.90 | 84.40 | -0.71% | 6,222,905 |
| 2026-07-29 | 84.80 | 86.20 | 83.70 | 85.00 | +1.67% | 16,207,567 |
| 2026-07-28 | 82.10 | 84.60 | 82.00 | 83.60 | -0.48% | 6,454,796 |
| 2026-07-27 | 86.00 | 86.00 | 83.00 | 84.00 | -3.45% | 10,857,442 |
| 2026-07-24 | 84.10 | 87.90 | 84.10 | 87.00 | +2.96% | 22,422,158 |
| 2026-07-23 | 85.50 | 85.60 | 83.60 | 84.50 | -0.71% | 8,563,528 |
| 2026-07-22 | 85.20 | 87.40 | 84.80 | 85.10 | -0.12% | 15,804,599 |
| 2026-07-21 | 81.80 | 85.80 | 81.60 | 85.20 | +5.84% | 25,788,513 |
| 2026-07-20 | 81.00 | 83.40 | 79.80 | 80.50 | +1.26% | 12,750,343 |
| 2026-07-17 | 80.30 | 81.50 | 79.50 | 79.50 | -1.49% | 8,186,896 |
| 2026-07-16 | 81.70 | 82.00 | 80.40 | 80.70 | -1.22% | 4,944,730 |
| 2026-07-15 | 80.40 | 81.70 | 79.50 | 81.70 | +2.90% | 10,665,098 |
| 2026-07-14 | 80.30 | 81.00 | 78.10 | 79.40 | +0.25% | 7,778,148 |
| 2026-07-13 | 79.60 | 79.90 | 78.80 | 79.20 | -1.49% | 5,649,797 |
| 2026-07-10 | 80.40 | 80.40 | 80.40 | 80.40 | +0.00% | 0 |
| 2026-07-09 | 80.00 | 81.30 | 79.20 | 80.40 | +1.26% | 9,832,453 |
| 2026-07-08 | 78.00 | 79.40 | 77.80 | 79.40 | +3.12% | 6,563,057 |
| 2026-07-07 | 79.40 | 79.40 | 77.00 | 77.00 | -3.75% | 9,134,675 |
| 2026-07-06 | 80.20 | 81.50 | 79.40 | 80.00 | -3.38% | 11,387,950 |
| 2026-07-03 | 78.50 | 84.40 | 78.50 | 82.80 | +4.94% | 24,886,868 |
| 2026-07-02 | 78.60 | 79.70 | 77.80 | 78.90 | +0.77% | 4,946,105 |
| 2026-07-01 | 79.90 | 80.30 | 78.20 | 78.30 | -1.14% | 5,581,026 |
| 2026-06-30 | 79.30 | 79.40 | 78.40 | 79.20 | +0.76% | 4,890,568 |
| 2026-06-29 | 77.80 | 78.60 | 77.00 | 78.60 | +2.48% | 5,291,468 |
| 2026-06-26 | 77.90 | 78.30 | 76.60 | 76.70 | -1.54% | 7,687,503 |
| 2026-06-25 | 79.00 | 79.60 | 77.90 | 77.90 | -1.14% | 6,882,930 |
| 2026-06-24 | 78.70 | 79.50 | 78.30 | 78.80 | +0.13% | 5,122,716 |
| 2026-06-23 | 81.00 | 81.20 | 78.70 | 78.70 | -2.24% | 8,811,856 |
| 2026-06-22 | 81.00 | 81.90 | 80.30 | 80.50 | +0.12% | 6,973,550 |
| 2026-06-18 | 80.50 | 81.50 | 80.00 | 80.40 | +0.00% | 9,214,161 |
| 2026-06-17 | 81.70 | 82.10 | 80.10 | 80.40 | -1.35% | 10,705,705 |
| 2026-06-16 | 82.80 | 83.10 | 81.10 | 81.50 | -2.40% | 12,298,748 |
| 2026-06-15 | 87.40 | 87.80 | 83.50 | 83.50 | -1.76% | 12,642,714 |
| 2026-06-12 | 84.50 | 87.10 | 84.00 | 85.00 | +1.43% | 12,769,475 |
| 2026-06-11 | 84.00 | 84.40 | 82.50 | 83.80 | +0.84% | 7,203,474 |
| 2026-06-10 | 85.10 | 85.70 | 83.10 | 83.10 | -1.89% | 11,803,899 |
| 2026-06-09 | 84.90 | 85.60 | 83.20 | 84.70 | +0.12% | 10,322,690 |
| 2026-06-08 | 83.50 | 84.90 | 82.70 | 84.60 | -1.74% | 16,198,129 |
| 2026-06-05 | 85.00 | 87.10 | 84.50 | 86.10 | +2.87% | 25,983,710 |
| 2026-06-04 | 83.90 | 84.70 | 82.60 | 83.70 | -0.24% | 9,247,915 |
| 2026-06-03 | 84.50 | 85.30 | 83.20 | 83.90 | -0.36% | 11,322,296 |
| 2026-06-02 | 84.50 | 84.90 | 82.50 | 84.20 | -0.24% | 11,169,193 |
| 2026-06-01 | 83.60 | 85.90 | 83.60 | 84.40 | +2.93% | 17,679,152 |
| 2026-05-29 | 81.70 | 82.20 | 80.90 | 82.00 | +1.61% | 8,773,281 |
| 2026-05-28 | 81.80 | 82.40 | 80.30 | 80.70 | -1.34% | 7,230,202 |
| 2026-05-27 | 81.80 | 82.70 | 80.00 | 81.80 | +0.37% | 9,641,393 |
| 2026-05-26 | 83.30 | 83.80 | 81.20 | 81.50 | -2.16% | 10,383,925 |
| 2026-05-25 | 84.40 | 85.30 | 80.90 | 83.30 | -1.19% | 18,491,144 |
| 2026-05-22 | 82.70 | 85.20 | 82.40 | 84.30 | +3.82% | 23,002,608 |
| 2026-05-21 | 81.50 | 82.50 | 80.20 | 81.20 | +0.12% | 10,710,988 |
| 2026-05-20 | 80.00 | 82.50 | 79.10 | 81.10 | +0.87% | 23,291,068 |
| 2026-05-19 | 77.60 | 80.60 | 77.00 | 80.40 | +4.55% | 21,412,096 |
| 2026-05-18 | 74.50 | 78.30 | 74.40 | 76.90 | +3.64% | 16,453,336 |
| 2026-05-15 | 74.80 | 75.90 | 74.00 | 74.20 | -0.80% | 5,693,669 |
| 2026-05-14 | 74.30 | 75.50 | 73.50 | 74.80 | +0.67% | 9,640,424 |
| 2026-05-13 | 77.70 | 78.00 | 74.20 | 74.30 | -3.38% | 11,898,775 |
| 2026-05-12 | 78.40 | 78.40 | 76.90 | 76.90 | -2.04% | 5,701,600 |
| 2026-05-11 | 77.90 | 78.70 | 77.40 | 78.50 | +2.61% | 8,708,261 |
| 2026-05-08 | 78.10 | 78.10 | 76.30 | 76.50 | -2.17% | 7,658,405 |
| 2026-05-07 | 78.00 | 78.20 | 77.40 | 78.20 | +0.51% | 6,588,209 |
| 2026-05-06 | 77.60 | 77.90 | 77.00 | 77.80 | +1.04% | 6,819,677 |
| 2026-05-05 | 76.00 | 77.50 | 75.10 | 77.00 | +1.85% | 6,486,203 |
| 2026-05-04 | 75.80 | 77.80 | 74.90 | 75.60 | +1.34% | 8,128,703 |
| 2026-04-30 | 75.10 | 76.00 | 74.50 | 74.60 | -1.45% | 4,727,296 |
| 2026-04-29 | 75.90 | 75.90 | 74.40 | 75.70 | +0.93% | 4,126,277 |
| 2026-04-28 | 74.60 | 75.60 | 74.50 | 75.00 | +0.54% | 4,999,978 |
| 2026-04-27 | 74.30 | 75.30 | 73.70 | 74.60 | +0.54% | 7,131,710 |
| 2026-04-24 | 74.00 | 74.70 | 73.70 | 74.20 | +0.41% | 5,651,988 |
| 2026-04-23 | 75.20 | 75.70 | 73.60 | 73.90 | -0.81% | 9,477,781 |
| 2026-04-22 | 74.40 | 75.00 | 74.00 | 74.50 | +0.68% | 5,739,566 |
| 2026-04-21 | 74.20 | 75.20 | 74.00 | 74.00 | +0.41% | 7,738,738 |
| 2026-04-20 | 75.70 | 75.70 | 73.70 | 73.70 | -2.12% | 8,437,633 |
| 2026-04-17 | 77.20 | 77.20 | 75.30 | 75.30 | -2.08% | 9,746,367 |
| 2026-04-16 | 78.00 | 78.20 | 76.20 | 76.90 | -0.90% | 8,062,960 |
| 2026-04-15 | 76.30 | 78.00 | 76.30 | 77.60 | +1.84% | 10,137,448 |
| 2026-04-14 | 76.50 | 76.70 | 75.80 | 76.20 | -0.39% | 6,830,937 |
| 2026-04-13 | 77.70 | 77.70 | 75.50 | 76.50 | -0.78% | 8,993,092 |
| 2026-04-10 | 78.30 | 78.60 | 77.10 | 77.10 | -1.53% | 8,298,786 |
| 2026-04-09 | 78.20 | 79.60 | 78.00 | 78.30 | -0.63% | 10,571,834 |
| 2026-04-08 | 79.90 | 79.90 | 77.60 | 78.80 | -0.76% | 8,625,263 |
| 2026-04-07 | 78.50 | 79.70 | 78.10 | 79.40 | +1.79% | 6,285,455 |
| 2026-04-02 | 79.50 | 79.50 | 77.80 | 78.00 | -2.26% | 6,610,411 |
| 2026-04-01 | 78.20 | 79.80 | 77.40 | 79.80 | +3.50% | 11,357,266 |
| 2026-03-31 | 78.50 | 79.80 | 76.50 | 77.10 | -1.41% | 11,825,597 |
| 2026-03-30 | 74.70 | 79.80 | 74.50 | 78.20 | +4.13% | 18,771,809 |
| 2026-03-27 | 74.60 | 76.80 | 74.30 | 75.10 | +0.81% | 7,234,692 |
| 2026-03-26 | 76.00 | 76.20 | 74.50 | 74.50 | -1.32% | 3,555,640 |
| 2026-03-25 | 75.50 | 75.80 | 74.60 | 75.50 | +2.03% | 4,202,965 |
| 2026-03-24 | 76.10 | 76.10 | 73.80 | 74.00 | -1.07% | 6,341,489 |
| 2026-03-23 | 77.10 | 79.10 | 74.80 | 74.80 | -5.32% | 15,083,717 |
| 2026-03-20 | 78.60 | 79.20 | 77.80 | 79.00 | +0.64% | 40,673,747 |
| 2026-03-19 | 80.00 | 80.90 | 78.50 | 78.50 | -1.75% | 10,929,215 |
| 2026-03-18 | 80.00 | 80.00 | 78.60 | 79.90 | +0.76% | 9,458,544 |
| 2026-03-17 | 79.70 | 79.80 | 78.20 | 79.30 | +0.51% | 8,384,653 |
| 2026-03-16 | 79.60 | 81.00 | 78.50 | 78.90 | +0.25% | 16,295,629 |
| 2026-03-13 | 80.60 | 81.00 | 78.30 | 78.70 | -1.62% | 11,251,398 |
| 2026-03-12 | 81.80 | 82.50 | 79.80 | 80.00 | +0.25% | 17,692,254 |
| 2026-03-11 | 79.90 | 80.40 | 78.80 | 79.80 | +0.76% | 17,709,079 |
| 2026-03-10 | 80.00 | 80.30 | 77.60 | 79.20 | -2.34% | 21,991,149 |
| 2026-03-09 | 78.10 | 84.80 | 76.60 | 81.10 | +3.18% | 74,827,847 |
| 2026-03-06 | 79.60 | 80.50 | 76.90 | 78.60 | -0.13% | 23,525,659 |
| 2026-03-05 | 82.00 | 85.20 | 77.90 | 78.70 | -3.44% | 51,736,722 |
| 2026-03-04 | 90.00 | 92.40 | 81.50 | 81.50 | -6.32% | 120,926,904 |
| 2026-03-03 | 80.40 | 87.60 | 80.40 | 87.00 | +8.89% | 84,241,512 |
| 2026-03-02 | 82.40 | 83.90 | 78.30 | 79.90 | +4.58% | 37,317,251 |
| 2026-02-26 | 76.40 | 77.60 | 76.40 | 76.40 | +0.00% | 10,732,232 |
| 2026-02-25 | 75.80 | 76.80 | 75.80 | 76.40 | +0.92% | 7,030,797 |
| 2026-02-24 | 76.30 | 77.00 | 75.70 | 75.70 | -0.79% | 5,481,184 |
| 2026-02-23 | 76.40 | 77.40 | 76.20 | 76.30 | +1.73% | 7,336,463 |
| 2026-02-11 | 75.00 | 75.70 | 74.40 | 75.00 | +0.67% | 3,960,883 |
| 2026-02-10 | 74.20 | 74.90 | 74.00 | 74.50 | +0.95% | 3,154,740 |
| 2026-02-09 | 74.30 | 74.80 | 73.70 | 73.80 | -0.14% | 2,760,429 |
| 2026-02-06 | 74.20 | 74.40 | 73.20 | 73.90 | -1.20% | 4,049,657 |
| 2026-02-05 | 75.00 | 75.80 | 74.80 | 74.80 | -0.27% | 3,259,303 |
| 2026-02-04 | 74.30 | 75.20 | 73.60 | 75.00 | +1.90% | 4,418,610 |
| 2026-02-03 | 74.60 | 74.60 | 73.50 | 73.60 | +0.14% | 3,567,246 |
| 2026-02-02 | 74.10 | 74.60 | 73.30 | 73.50 | +0.00% | 6,737,544 |
| 2026-01-30 | 74.70 | 74.90 | 73.10 | 73.50 | -1.08% | 8,809,171 |
| 2026-01-29 | 75.50 | 75.50 | 74.20 | 74.30 | -0.80% | 5,305,818 |
| 2026-01-28 | 74.30 | 75.90 | 74.30 | 74.90 | +1.22% | 7,707,765 |
| 2026-01-27 | 75.60 | 75.70 | 74.00 | 74.00 | -1.20% | 7,614,405 |
| 2026-01-26 | 75.50 | 75.50 | 74.30 | 74.90 | -1.06% | 6,299,414 |
| 2026-01-23 | 76.90 | 76.90 | 75.20 | 75.70 | -1.17% | 7,219,127 |
| 2026-01-22 | 76.70 | 77.20 | 76.40 | 76.60 | +0.79% | 4,355,028 |
| 2026-01-21 | 76.60 | 77.60 | 76.00 | 76.00 | -0.78% | 7,789,688 |
| 2026-01-20 | 76.00 | 78.20 | 76.00 | 76.60 | +0.79% | 8,170,068 |
| 2026-01-19 | 76.30 | 77.00 | 75.60 | 76.00 | -1.55% | 8,231,476 |
| 2026-01-16 | 78.70 | 78.70 | 77.20 | 77.20 | -1.91% | 13,195,674 |
| 2026-01-15 | 79.50 | 79.60 | 78.50 | 78.70 | -0.13% | 4,391,427 |
| 2026-01-14 | 79.20 | 79.30 | 78.50 | 78.80 | -0.13% | 3,594,907 |
| 2026-01-13 | 80.10 | 81.00 | 78.90 | 78.90 | -0.88% | 7,552,479 |
| 2026-01-12 | 79.60 | 79.60 | 78.60 | 79.60 | +0.51% | 3,784,118 |
| 2026-01-09 | 79.80 | 80.20 | 78.90 | 79.20 | +0.00% | 4,541,405 |
| 2026-01-08 | 80.50 | 81.00 | 79.00 | 79.20 | -1.61% | 7,759,805 |
| 2026-01-07 | 78.40 | 80.70 | 78.30 | 80.50 | +2.94% | 13,284,810 |
| 2026-01-06 | 78.50 | 79.10 | 78.20 | 78.20 | -0.26% | 4,557,744 |
| 2026-01-05 | 80.00 | 80.00 | 78.00 | 78.40 | -1.51% | 7,599,980 |
| 2026-01-02 | 80.10 | 80.80 | 79.30 | 79.60 | +1.02% | 7,783,234 |
| 2025-12-31 | 79.70 | 79.70 | 78.70 | 78.80 | -0.88% | 3,476,885 |
| 2025-12-30 | 80.10 | 80.10 | 79.00 | 79.50 | -0.87% | 2,945,566 |
| 2025-12-29 | 80.50 | 81.00 | 79.80 | 80.20 | +0.50% | 6,665,048 |
| 2025-12-26 | 79.60 | 80.30 | 78.70 | 79.80 | +1.40% | 6,474,842 |
| 2025-12-24 | 79.00 | 81.50 | 78.60 | 78.70 | +0.25% | 14,712,340 |
| 2025-12-23 | 78.60 | 78.90 | 78.20 | 78.50 | +0.38% | 2,790,828 |
| 2025-12-22 | 77.70 | 78.60 | 77.60 | 78.20 | +0.26% | 4,337,406 |
| 2025-12-19 | 76.60 | 78.00 | 75.80 | 78.00 | +2.09% | 19,570,018 |
| 2025-12-18 | 77.50 | 78.10 | 76.20 | 76.40 | -2.05% | 9,905,020 |
| 2025-12-17 | 78.70 | 79.10 | 78.00 | 78.00 | -0.13% | 7,856,245 |
| 2025-12-16 | 78.40 | 79.90 | 77.80 | 78.10 | -0.76% | 8,773,649 |
| 2025-12-15 | 79.50 | 79.80 | 78.50 | 78.70 | +0.64% | 10,104,301 |
| 2025-12-12 | 79.30 | 79.30 | 78.20 | 78.20 | -0.26% | 5,786,987 |
| 2025-12-11 | 79.20 | 79.70 | 78.30 | 78.40 | -0.25% | 5,758,690 |
| 2025-12-10 | 79.60 | 80.10 | 78.50 | 78.60 | -0.13% | 7,884,262 |
| 2025-12-09 | 78.70 | 79.10 | 78.20 | 78.70 | -0.25% | 5,980,710 |
| 2025-12-08 | 79.40 | 79.40 | 78.60 | 78.90 | -1.00% | 7,408,123 |
| 2025-12-05 | 80.50 | 81.10 | 79.60 | 79.70 | -0.99% | 10,017,730 |
| 2025-12-04 | 81.40 | 82.90 | 80.40 | 80.50 | +0.00% | 16,416,873 |
| 2025-12-03 | 81.30 | 81.60 | 80.40 | 80.50 | -0.37% | 4,389,820 |
| 2025-12-02 | 81.30 | 82.20 | 80.50 | 80.80 | -0.49% | 7,686,233 |
| 2025-12-01 | 80.70 | 81.90 | 80.30 | 81.20 | +0.74% | 9,301,436 |
| 2025-11-28 | 81.50 | 81.80 | 80.60 | 80.60 | -0.98% | 8,195,204 |
| 2025-11-27 | 83.30 | 83.40 | 80.70 | 81.40 | -1.57% | 13,978,068 |
| 2025-11-26 | 79.60 | 83.30 | 79.40 | 82.70 | +5.35% | 28,337,328 |
| 2025-11-25 | 80.00 | 80.70 | 78.10 | 78.50 | -1.26% | 23,885,756 |
| 2025-11-24 | 80.60 | 81.30 | 77.50 | 79.50 | -0.25% | 42,100,295 |
| 2025-11-21 | 82.30 | 83.40 | 78.20 | 79.70 | -2.57% | 49,334,815 |
| 2025-11-20 | 83.40 | 84.20 | 81.70 | 81.80 | -0.85% | 36,718,104 |
| 2025-11-19 | 84.20 | 85.80 | 81.60 | 82.50 | -0.96% | 47,565,930 |
| 2025-11-18 | 82.30 | 85.00 | 82.10 | 83.30 | +2.33% | 43,826,724 |
| 2025-11-17 | 82.70 | 83.80 | 80.80 | 81.40 | -1.33% | 25,443,470 |
| 2025-11-14 | 84.70 | 86.70 | 82.50 | 82.50 | -1.55% | 40,475,567 |
| 2025-11-13 | 82.40 | 84.20 | 82.10 | 83.80 | +2.70% | 16,830,233 |
| 2025-11-12 | 82.50 | 84.50 | 81.30 | 81.60 | +3.16% | 29,281,617 |
| 2025-11-11 | 80.50 | 80.60 | 79.00 | 79.10 | -1.13% | 8,907,403 |
| 2025-11-10 | 82.00 | 82.00 | 79.50 | 80.00 | -3.15% | 12,343,553 |
| 2025-11-07 | 82.40 | 83.80 | 82.00 | 82.60 | -0.36% | 10,486,324 |
| 2025-11-06 | 82.00 | 83.40 | 81.10 | 82.90 | +2.73% | 11,317,269 |
| 2025-11-05 | 81.50 | 81.50 | 80.00 | 80.70 | -1.71% | 10,151,637 |
| 2025-11-04 | 81.50 | 82.90 | 80.40 | 82.10 | +0.12% | 11,733,924 |
| 2025-11-03 | 83.90 | 85.30 | 81.80 | 82.00 | -0.12% | 23,717,405 |
| 2025-10-31 | 85.60 | 87.40 | 82.10 | 82.10 | -6.06% | 48,476,696 |
| 2025-10-30 | 80.50 | 87.40 | 80.50 | 87.40 | +9.94% | 62,988,944 |
| 2025-10-29 | 78.40 | 80.20 | 77.90 | 79.50 | +2.19% | 13,043,451 |
| 2025-10-28 | 77.90 | 78.40 | 77.40 | 77.80 | +0.65% | 5,575,832 |
| 2025-10-27 | 77.70 | 78.70 | 76.50 | 77.30 | +0.39% | 9,438,686 |
| 2025-10-23 | 77.70 | 78.80 | 77.00 | 77.00 | -1.16% | 9,534,268 |
| 2025-10-22 | 78.70 | 81.40 | 77.80 | 77.90 | +0.13% | 20,099,597 |
| 2025-10-21 | 80.00 | 80.00 | 77.80 | 77.80 | -1.89% | 12,171,247 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+19.21%). Worst month: Jun (-12.63%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Wan Hai Lines Ltd's (2615.TW) latest close?
120.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 2615.TW's 52-week high and low?
134.50 high and 73.10 low over the trailing 52 weeks, as of 2026-10-30.
What is Wan Hai Lines Ltd's strongest and weakest month historically?
Historically, 2615.TW's strongest calendar month has been May (average +19.21%) and its weakest Jun (average -12.63%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 444 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 2615.TW?
Uptrend stack intact: Trades +3.7% vs the 50-day and +35.7% vs the 200-day average, 10.8% below the 52-week high and +64.2% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 2615.TW above its 50-day and 200-day moving averages?
Wan Hai Lines Ltd trades 3.7% above its 50-day and 35.7% above its 200-day moving average (2.5% above its 20-day). As of 2026-10-30.