Comparing Back to the side-by-side chart ↗
Evergreen Marine Corp Taiwan Ltd (2603.TW) — Price History
As of 2026-10-29 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +7.5% vs the 50-day and +23% vs the 200-day average, 3.5% below the 52-week high and +46.6% off the 52-week low. Computed from daily closes. (as of 2026-10-29)
- Trend: Evergreen Marine Corp Taiwan Ltd trades 7.5% above its 50-day and 23.0% above its 200-day moving average. (as of 2026-10-29)
Evergreen Marine runs container ships, terminal operations and ship repair out of Taiwan, moving cargo across North America, Europe and Asia. It also manages inland transport, container leasing, and repair and inspection services tied to its shipping network.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 2603.TW overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-29 | 261.00 | 266.00 | 260.50 | 261.00 | -0.76% | 5,150,170 |
| 2026-10-28 | 261.00 | 265.50 | 258.00 | 263.00 | +0.57% | 6,115,999 |
| 2026-10-27 | 261.00 | 262.50 | 254.00 | 261.50 | +0.58% | 10,843,002 |
| 2026-10-22 | 256.50 | 263.00 | 256.00 | 260.00 | +0.97% | 9,023,380 |
| 2026-10-21 | 257.00 | 261.50 | 255.50 | 257.50 | -0.77% | 10,636,353 |
| 2026-10-20 | 263.00 | 265.50 | 257.50 | 259.50 | -0.95% | 8,524,454 |
| 2026-10-19 | 263.50 | 266.50 | 261.00 | 262.00 | -1.32% | 10,481,118 |
| 2026-10-16 | 261.00 | 270.50 | 258.50 | 265.50 | +3.31% | 17,645,222 |
| 2026-10-15 | 260.50 | 261.00 | 254.50 | 257.00 | -2.28% | 15,191,516 |
| 2026-10-14 | 260.00 | 267.50 | 259.00 | 263.00 | -0.38% | 20,279,452 |
| 2026-10-13 | 253.50 | 264.00 | 248.00 | 264.00 | +3.33% | 61,917,014 |
| 2026-10-12 | 242.00 | 255.50 | 241.50 | 255.50 | +9.89% | 39,634,258 |
| 2026-10-08 | 232.50 | 236.00 | 231.00 | 232.50 | +0.00% | 6,766,137 |
| 2026-10-07 | 236.50 | 238.00 | 231.50 | 232.50 | -1.69% | 8,250,125 |
| 2026-10-06 | 233.00 | 237.50 | 232.50 | 236.50 | +0.85% | 4,243,077 |
| 2026-10-05 | 240.50 | 240.50 | 234.00 | 234.50 | -2.29% | 9,022,467 |
| 2026-10-02 | 237.00 | 240.50 | 236.50 | 240.00 | +0.84% | 5,621,086 |
| 2026-10-01 | 238.00 | 239.00 | 235.50 | 238.00 | -0.63% | 5,955,064 |
| 2026-09-30 | 239.50 | 241.00 | 238.00 | 239.50 | +0.63% | 4,735,702 |
| 2026-09-29 | 244.00 | 244.00 | 237.50 | 238.00 | -2.06% | 6,250,427 |
| 2026-09-24 | 240.50 | 243.00 | 239.00 | 243.00 | +0.00% | 4,944,813 |
| 2026-09-23 | 241.50 | 243.00 | 239.00 | 243.00 | +0.21% | 5,801,298 |
| 2026-09-22 | 242.00 | 243.50 | 240.00 | 242.50 | +0.21% | 6,321,791 |
| 2026-09-21 | 241.50 | 243.50 | 236.50 | 242.00 | +0.62% | 6,287,955 |
| 2026-09-18 | 242.00 | 245.50 | 238.50 | 240.50 | -0.82% | 10,734,765 |
| 2026-09-17 | 236.50 | 242.50 | 236.00 | 242.50 | +1.46% | 8,766,454 |
| 2026-09-16 | 234.00 | 241.00 | 233.00 | 239.00 | +2.36% | 12,583,031 |
| 2026-09-15 | 235.00 | 237.00 | 231.50 | 233.50 | -1.48% | 6,962,846 |
| 2026-09-14 | 235.00 | 237.00 | 230.50 | 237.00 | +1.07% | 12,908,688 |
| 2026-09-11 | 229.00 | 235.50 | 228.50 | 234.50 | +1.52% | 8,626,038 |
| 2026-09-10 | 232.50 | 235.00 | 228.00 | 231.00 | -1.28% | 6,710,165 |
| 2026-09-09 | 229.00 | 234.00 | 227.00 | 234.00 | +2.18% | 8,646,886 |
| 2026-09-08 | 233.00 | 233.00 | 228.50 | 229.00 | -1.72% | 6,325,453 |
| 2026-09-07 | 234.00 | 235.00 | 232.00 | 233.00 | +0.00% | 5,618,324 |
| 2026-09-04 | 238.00 | 238.50 | 228.50 | 233.00 | -2.51% | 17,620,657 |
| 2026-09-03 | 234.50 | 239.50 | 232.50 | 239.00 | +1.92% | 9,241,484 |
| 2026-09-02 | 237.00 | 240.00 | 231.00 | 234.50 | -1.47% | 10,458,669 |
| 2026-09-01 | 231.50 | 239.00 | 231.00 | 238.00 | +1.93% | 12,604,056 |
| 2026-08-31 | 234.00 | 234.50 | 230.50 | 233.50 | +0.86% | 10,805,315 |
| 2026-08-28 | 231.00 | 232.50 | 227.00 | 231.50 | -0.43% | 8,259,200 |
| 2026-08-27 | 226.00 | 233.00 | 225.50 | 232.50 | +0.65% | 20,913,545 |
| 2026-08-26 | 243.00 | 245.50 | 228.00 | 231.00 | -6.10% | 28,187,454 |
| 2026-08-25 | 251.00 | 253.00 | 242.50 | 246.00 | -1.80% | 24,200,494 |
| 2026-08-24 | 254.00 | 256.50 | 248.50 | 250.50 | -0.40% | 22,432,318 |
| 2026-08-21 | 246.50 | 254.00 | 246.00 | 251.50 | +2.24% | 33,249,355 |
| 2026-08-20 | 241.50 | 249.00 | 240.50 | 246.00 | +2.29% | 31,259,008 |
| 2026-08-19 | 236.00 | 240.50 | 232.00 | 240.50 | +1.05% | 20,579,536 |
| 2026-08-18 | 232.00 | 242.00 | 231.00 | 238.00 | +2.81% | 30,600,277 |
| 2026-08-17 | 220.00 | 232.00 | 219.00 | 231.50 | +5.71% | 38,361,520 |
| 2026-08-14 | 215.50 | 219.00 | 211.00 | 219.00 | +1.62% | 13,449,485 |
| 2026-08-13 | 215.00 | 217.00 | 214.00 | 215.50 | +0.47% | 6,052,803 |
| 2026-08-12 | 217.00 | 217.00 | 213.00 | 214.50 | -1.61% | 9,547,184 |
| 2026-08-11 | 215.00 | 220.00 | 213.50 | 218.00 | +1.87% | 12,489,819 |
| 2026-08-10 | 208.50 | 215.00 | 208.00 | 214.00 | +3.13% | 14,637,029 |
| 2026-08-07 | 205.50 | 207.50 | 204.00 | 207.50 | +1.72% | 6,028,826 |
| 2026-08-06 | 204.00 | 205.50 | 202.00 | 204.00 | -0.49% | 3,689,452 |
| 2026-08-05 | 207.00 | 207.00 | 203.50 | 205.00 | -0.49% | 5,337,433 |
| 2026-08-04 | 205.00 | 207.00 | 205.00 | 206.00 | -0.72% | 5,695,701 |
| 2026-08-03 | 205.00 | 208.00 | 202.50 | 207.50 | +1.72% | 7,780,890 |
| 2026-07-31 | 201.00 | 205.00 | 201.00 | 204.00 | +1.49% | 6,725,022 |
| 2026-07-30 | 202.50 | 202.50 | 199.50 | 201.00 | -0.25% | 6,822,218 |
| 2026-07-29 | 205.00 | 205.50 | 198.00 | 201.50 | +0.75% | 12,980,221 |
| 2026-07-28 | 203.00 | 203.00 | 199.00 | 200.00 | -1.72% | 6,934,962 |
| 2026-07-27 | 203.50 | 206.00 | 202.50 | 203.50 | -1.21% | 6,616,989 |
| 2026-07-24 | 205.00 | 206.00 | 203.50 | 206.00 | +1.23% | 6,566,868 |
| 2026-07-23 | 206.00 | 207.00 | 203.00 | 203.50 | -1.21% | 6,038,614 |
| 2026-07-22 | 204.00 | 208.50 | 204.00 | 206.00 | +1.48% | 11,485,732 |
| 2026-07-21 | 198.00 | 206.00 | 198.00 | 203.00 | +3.57% | 17,290,685 |
| 2026-07-20 | 201.00 | 202.50 | 196.00 | 196.00 | -1.01% | 9,918,266 |
| 2026-07-17 | 200.00 | 202.50 | 198.00 | 198.00 | -1.00% | 16,738,089 |
| 2026-07-16 | 199.50 | 201.00 | 198.00 | 200.00 | +0.25% | 6,345,812 |
| 2026-07-15 | 194.50 | 200.00 | 194.00 | 199.50 | +2.57% | 15,223,805 |
| 2026-07-14 | 196.50 | 197.50 | 192.00 | 194.50 | -0.26% | 9,152,336 |
| 2026-07-13 | 194.00 | 196.50 | 191.50 | 195.00 | +0.26% | 8,826,755 |
| 2026-07-10 | 194.50 | 194.50 | 194.50 | 194.50 | +0.00% | 0 |
| 2026-07-09 | 196.50 | 196.50 | 193.50 | 194.50 | -0.77% | 5,229,104 |
| 2026-07-08 | 190.00 | 196.00 | 189.50 | 196.00 | +4.26% | 15,809,201 |
| 2026-07-07 | 191.00 | 191.50 | 186.50 | 188.00 | -3.84% | 22,689,953 |
| 2026-07-06 | 197.00 | 198.50 | 194.50 | 195.50 | +0.26% | 8,324,095 |
| 2026-07-03 | 185.50 | 197.50 | 185.50 | 195.00 | +5.12% | 24,531,600 |
| 2026-07-02 | 185.50 | 187.00 | 183.50 | 185.50 | +0.00% | 6,731,545 |
| 2026-07-01 | 186.50 | 187.50 | 185.00 | 185.50 | +0.54% | 10,583,275 |
| 2026-06-30 | 186.00 | 186.00 | 183.00 | 184.50 | +0.27% | 14,616,692 |
| 2026-06-29 | 184.50 | 186.00 | 181.00 | 184.00 | +1.66% | 17,508,619 |
| 2026-06-26 | 184.50 | 185.00 | 180.50 | 181.00 | -2.16% | 26,000,523 |
| 2026-06-25 | 187.00 | 188.00 | 185.00 | 185.00 | -0.80% | 13,903,055 |
| 2026-06-24 | 189.00 | 189.00 | 185.50 | 186.50 | -1.32% | 24,069,092 |
| 2026-06-23 | 194.00 | 194.00 | 188.00 | 189.00 | -2.07% | 20,873,136 |
| 2026-06-22 | 194.50 | 194.50 | 192.50 | 193.00 | +0.00% | 15,150,215 |
| 2026-06-18 | 194.50 | 196.00 | 193.00 | 193.00 | -0.52% | 15,484,054 |
| 2026-06-17 | 198.00 | 198.00 | 192.00 | 194.00 | -12.02% | 58,981,636 |
| 2026-06-16 | 223.00 | 223.00 | 219.00 | 220.50 | -1.78% | 31,799,241 |
| 2026-06-15 | 230.00 | 230.50 | 223.50 | 224.50 | -1.54% | 20,122,186 |
| 2026-06-12 | 227.00 | 232.00 | 226.50 | 228.00 | +0.88% | 18,614,108 |
| 2026-06-11 | 223.50 | 227.50 | 222.00 | 226.00 | +1.35% | 22,281,402 |
| 2026-06-10 | 223.50 | 225.50 | 221.00 | 223.00 | +0.45% | 21,407,666 |
| 2026-06-09 | 226.50 | 228.00 | 221.00 | 222.00 | -0.89% | 22,218,916 |
| 2026-06-08 | 222.00 | 228.50 | 222.00 | 224.00 | -3.45% | 22,124,068 |
| 2026-06-05 | 239.00 | 241.00 | 232.00 | 232.00 | -1.69% | 23,370,149 |
| 2026-06-04 | 237.00 | 240.50 | 231.00 | 236.00 | -0.42% | 26,985,536 |
| 2026-06-03 | 233.00 | 242.50 | 228.50 | 237.00 | +2.60% | 38,150,233 |
| 2026-06-02 | 225.00 | 231.00 | 220.50 | 231.00 | +3.13% | 35,281,045 |
| 2026-06-01 | 217.00 | 225.00 | 216.50 | 224.00 | +5.16% | 34,297,830 |
| 2026-05-29 | 212.50 | 216.50 | 211.00 | 213.00 | +0.95% | 30,012,708 |
| 2026-05-28 | 212.00 | 215.00 | 211.00 | 211.00 | -0.24% | 27,546,158 |
| 2026-05-27 | 213.00 | 216.50 | 209.00 | 211.50 | +0.00% | 33,663,232 |
| 2026-05-26 | 215.50 | 218.50 | 211.50 | 211.50 | -1.17% | 27,696,875 |
| 2026-05-25 | 220.00 | 222.00 | 214.00 | 214.00 | -2.28% | 30,711,918 |
| 2026-05-22 | 214.50 | 219.00 | 214.00 | 219.00 | +3.30% | 29,484,482 |
| 2026-05-21 | 212.00 | 214.50 | 210.50 | 212.00 | -0.24% | 20,383,068 |
| 2026-05-20 | 210.00 | 216.50 | 207.00 | 212.50 | +7.87% | 47,404,718 |
| 2026-05-19 | 197.50 | 200.00 | 195.50 | 197.00 | -0.25% | 16,487,677 |
| 2026-05-18 | 200.00 | 200.50 | 197.00 | 197.50 | -1.50% | 17,769,548 |
| 2026-05-15 | 208.00 | 208.50 | 200.50 | 200.50 | -5.20% | 24,196,789 |
| 2026-05-14 | 209.50 | 213.00 | 207.00 | 211.50 | +0.71% | 8,805,475 |
| 2026-05-13 | 215.00 | 215.00 | 209.50 | 210.00 | -1.87% | 9,157,782 |
| 2026-05-12 | 216.00 | 216.50 | 213.50 | 214.00 | +0.00% | 8,594,303 |
| 2026-05-11 | 213.50 | 215.00 | 212.50 | 214.00 | +1.18% | 8,980,993 |
| 2026-05-08 | 212.50 | 214.00 | 211.00 | 211.50 | -0.94% | 12,228,813 |
| 2026-05-07 | 212.50 | 214.50 | 211.50 | 213.50 | +0.71% | 10,182,021 |
| 2026-05-06 | 211.00 | 213.50 | 209.00 | 212.00 | +1.92% | 13,648,103 |
| 2026-05-05 | 206.00 | 211.00 | 204.50 | 208.00 | +0.97% | 11,334,722 |
| 2026-05-04 | 202.00 | 208.50 | 202.00 | 206.00 | +1.98% | 13,261,307 |
| 2026-04-30 | 200.50 | 203.00 | 200.00 | 202.00 | +0.25% | 6,320,460 |
| 2026-04-29 | 201.50 | 203.00 | 200.50 | 201.50 | +0.75% | 5,508,420 |
| 2026-04-28 | 200.50 | 201.50 | 199.00 | 200.00 | +0.25% | 8,313,201 |
| 2026-04-27 | 201.50 | 202.00 | 199.00 | 199.50 | -0.99% | 8,479,089 |
| 2026-04-24 | 202.00 | 202.50 | 199.50 | 201.50 | +0.25% | 9,948,073 |
| 2026-04-23 | 203.50 | 204.50 | 199.50 | 201.00 | -0.50% | 13,645,930 |
| 2026-04-22 | 202.00 | 203.00 | 201.00 | 202.00 | +0.25% | 8,079,462 |
| 2026-04-21 | 199.00 | 202.00 | 198.50 | 201.50 | +2.28% | 11,365,939 |
| 2026-04-20 | 198.50 | 199.00 | 196.00 | 197.00 | -0.51% | 13,703,719 |
| 2026-04-17 | 201.50 | 201.50 | 198.00 | 198.00 | -1.74% | 14,624,061 |
| 2026-04-16 | 203.00 | 204.50 | 200.00 | 201.50 | -0.74% | 13,305,462 |
| 2026-04-15 | 202.00 | 204.00 | 200.50 | 203.00 | +1.00% | 9,997,076 |
| 2026-04-14 | 202.00 | 202.00 | 200.50 | 201.00 | +0.50% | 7,535,399 |
| 2026-04-13 | 202.50 | 203.00 | 200.00 | 200.00 | -1.23% | 8,169,360 |
| 2026-04-10 | 203.50 | 204.00 | 201.50 | 202.50 | -0.25% | 8,191,542 |
| 2026-04-09 | 201.00 | 203.00 | 200.00 | 203.00 | +0.50% | 6,976,467 |
| 2026-04-08 | 203.50 | 203.50 | 200.00 | 202.00 | -0.49% | 13,258,985 |
| 2026-04-07 | 203.00 | 204.50 | 202.50 | 203.00 | +0.25% | 4,382,949 |
| 2026-04-02 | 204.00 | 204.50 | 201.00 | 202.50 | -0.98% | 5,892,112 |
| 2026-04-01 | 202.00 | 205.00 | 201.00 | 204.50 | +2.51% | 7,443,255 |
| 2026-03-31 | 204.00 | 205.00 | 198.50 | 199.50 | -1.97% | 10,276,066 |
| 2026-03-30 | 199.50 | 206.00 | 199.50 | 203.50 | +1.24% | 9,332,378 |
| 2026-03-27 | 202.50 | 204.50 | 199.50 | 201.00 | -0.99% | 9,354,696 |
| 2026-03-26 | 206.00 | 206.50 | 202.50 | 203.00 | -1.46% | 5,867,911 |
| 2026-03-25 | 205.00 | 206.00 | 203.00 | 206.00 | +1.48% | 8,662,494 |
| 2026-03-24 | 206.00 | 206.00 | 202.00 | 203.00 | -0.49% | 7,949,614 |
| 2026-03-23 | 208.00 | 208.50 | 202.50 | 204.00 | -4.67% | 18,574,377 |
| 2026-03-20 | 218.00 | 218.00 | 212.50 | 214.00 | -1.61% | 23,399,294 |
| 2026-03-19 | 219.00 | 222.00 | 217.50 | 217.50 | -0.23% | 13,656,009 |
| 2026-03-18 | 219.00 | 220.00 | 216.50 | 218.00 | +0.00% | 11,180,717 |
| 2026-03-17 | 218.50 | 218.50 | 214.00 | 218.00 | -0.23% | 14,936,314 |
| 2026-03-16 | 212.00 | 219.50 | 212.00 | 218.50 | +5.30% | 40,126,150 |
| 2026-03-13 | 210.50 | 211.50 | 207.00 | 207.50 | -1.89% | 13,965,302 |
| 2026-03-12 | 211.50 | 213.00 | 209.00 | 211.50 | +0.71% | 11,671,987 |
| 2026-03-11 | 205.50 | 212.00 | 204.00 | 210.00 | +2.19% | 18,392,601 |
| 2026-03-10 | 207.00 | 210.00 | 203.50 | 205.50 | -2.38% | 23,552,225 |
| 2026-03-09 | 210.00 | 216.00 | 205.00 | 210.50 | +0.00% | 48,732,261 |
| 2026-03-06 | 211.00 | 212.00 | 205.00 | 210.50 | +1.20% | 16,015,168 |
| 2026-03-05 | 212.00 | 220.00 | 203.00 | 208.00 | -0.72% | 39,692,106 |
| 2026-03-04 | 221.00 | 222.50 | 207.00 | 209.50 | -3.23% | 64,307,896 |
| 2026-03-03 | 213.50 | 219.50 | 212.50 | 216.50 | +3.10% | 56,140,536 |
| 2026-03-02 | 211.00 | 213.50 | 200.00 | 210.00 | +6.60% | 48,962,119 |
| 2026-02-26 | 194.00 | 197.50 | 194.00 | 197.00 | +2.60% | 24,799,216 |
| 2026-02-25 | 191.50 | 193.00 | 190.50 | 192.00 | +0.79% | 14,050,621 |
| 2026-02-24 | 190.00 | 192.00 | 190.00 | 190.50 | +1.06% | 9,501,821 |
| 2026-02-23 | 188.00 | 191.50 | 187.50 | 188.50 | +1.34% | 17,572,504 |
| 2026-02-11 | 187.50 | 187.50 | 186.00 | 186.00 | +0.00% | 5,662,303 |
| 2026-02-10 | 187.50 | 188.00 | 186.00 | 186.00 | -0.27% | 5,724,138 |
| 2026-02-09 | 187.50 | 188.50 | 186.00 | 186.50 | -0.53% | 4,596,965 |
| 2026-02-06 | 186.50 | 187.50 | 184.00 | 187.50 | +0.27% | 4,298,159 |
| 2026-02-05 | 188.00 | 189.00 | 187.00 | 187.00 | -0.80% | 4,552,178 |
| 2026-02-04 | 185.50 | 189.00 | 184.50 | 188.50 | +1.89% | 5,563,612 |
| 2026-02-03 | 186.00 | 187.50 | 185.00 | 185.00 | +0.54% | 7,696,508 |
| 2026-02-02 | 186.00 | 186.00 | 183.00 | 184.00 | -1.08% | 8,287,772 |
| 2026-01-30 | 189.50 | 191.00 | 186.00 | 186.00 | -2.11% | 11,365,489 |
| 2026-01-29 | 192.00 | 193.00 | 189.50 | 190.00 | -1.04% | 7,117,382 |
| 2026-01-28 | 188.00 | 192.00 | 188.00 | 192.00 | +2.67% | 12,161,906 |
| 2026-01-27 | 188.00 | 190.00 | 187.00 | 187.00 | -0.80% | 10,534,899 |
| 2026-01-26 | 188.00 | 189.50 | 186.50 | 188.50 | -0.53% | 9,024,543 |
| 2026-01-23 | 192.50 | 192.50 | 189.00 | 189.50 | -1.56% | 8,795,797 |
| 2026-01-22 | 192.00 | 194.00 | 191.50 | 192.50 | +0.79% | 8,505,943 |
| 2026-01-21 | 192.00 | 194.50 | 190.50 | 191.00 | +0.00% | 13,253,934 |
| 2026-01-20 | 189.00 | 193.50 | 188.50 | 191.00 | +1.87% | 10,575,802 |
| 2026-01-19 | 187.50 | 190.00 | 185.50 | 187.50 | -1.32% | 14,070,947 |
| 2026-01-16 | 193.00 | 193.50 | 189.50 | 190.00 | -2.56% | 22,744,081 |
| 2026-01-15 | 194.50 | 196.00 | 194.00 | 195.00 | +0.52% | 5,222,686 |
| 2026-01-14 | 195.00 | 195.50 | 194.00 | 194.00 | -0.51% | 7,307,201 |
| 2026-01-13 | 196.50 | 198.00 | 194.50 | 195.00 | -0.26% | 11,029,293 |
| 2026-01-12 | 195.50 | 196.00 | 193.50 | 195.50 | +1.03% | 7,249,460 |
| 2026-01-09 | 195.00 | 195.50 | 193.50 | 193.50 | +0.00% | 10,515,876 |
| 2026-01-08 | 195.00 | 197.00 | 193.50 | 193.50 | -1.02% | 9,530,919 |
| 2026-01-07 | 190.00 | 197.00 | 189.50 | 195.50 | +3.17% | 19,973,330 |
| 2026-01-06 | 190.00 | 192.00 | 189.50 | 189.50 | -0.26% | 5,823,947 |
| 2026-01-05 | 194.00 | 194.00 | 190.00 | 190.00 | -1.55% | 9,927,799 |
| 2026-01-02 | 192.50 | 194.50 | 192.00 | 193.00 | +1.58% | 14,963,800 |
| 2025-12-31 | 191.50 | 191.50 | 189.50 | 190.00 | -0.52% | 7,714,341 |
| 2025-12-30 | 191.00 | 191.50 | 189.00 | 191.00 | +0.26% | 6,551,432 |
| 2025-12-29 | 192.00 | 192.50 | 190.00 | 190.50 | -0.26% | 8,823,659 |
| 2025-12-26 | 189.00 | 192.00 | 188.00 | 191.00 | +1.33% | 14,064,762 |
| 2025-12-24 | 186.00 | 189.50 | 185.50 | 188.50 | +1.34% | 10,832,617 |
| 2025-12-23 | 186.50 | 186.50 | 185.00 | 186.00 | +0.00% | 6,638,680 |
| 2025-12-22 | 186.00 | 186.50 | 184.50 | 186.00 | +0.27% | 7,829,299 |
| 2025-12-19 | 182.50 | 185.50 | 182.00 | 185.50 | +1.37% | 9,415,152 |
| 2025-12-18 | 184.00 | 184.50 | 181.00 | 183.00 | -0.54% | 5,104,592 |
| 2025-12-17 | 184.00 | 185.00 | 183.50 | 184.00 | +0.27% | 5,816,062 |
| 2025-12-16 | 183.00 | 185.00 | 182.50 | 183.50 | +0.00% | 7,337,726 |
| 2025-12-15 | 183.50 | 184.50 | 182.50 | 183.50 | +0.27% | 7,859,404 |
| 2025-12-12 | 182.00 | 183.50 | 181.50 | 183.00 | +1.39% | 9,282,473 |
| 2025-12-11 | 179.00 | 181.00 | 179.00 | 180.50 | +0.84% | 5,562,767 |
| 2025-12-10 | 179.00 | 180.00 | 178.00 | 179.00 | +0.28% | 6,023,426 |
| 2025-12-09 | 179.50 | 179.50 | 178.00 | 178.50 | -0.83% | 8,799,782 |
| 2025-12-08 | 182.50 | 182.50 | 179.50 | 180.00 | -1.64% | 9,055,731 |
| 2025-12-05 | 185.00 | 185.00 | 182.50 | 183.00 | -0.81% | 5,631,784 |
| 2025-12-04 | 183.00 | 185.00 | 183.00 | 184.50 | +1.10% | 8,010,316 |
| 2025-12-03 | 182.00 | 183.50 | 181.50 | 182.50 | +0.55% | 3,893,869 |
| 2025-12-02 | 181.00 | 183.00 | 180.50 | 181.50 | +0.00% | 6,269,126 |
| 2025-12-01 | 180.50 | 182.50 | 180.00 | 181.50 | +1.11% | 4,626,841 |
| 2025-11-28 | 181.00 | 181.50 | 179.50 | 179.50 | -0.55% | 6,237,699 |
| 2025-11-27 | 183.00 | 183.50 | 180.50 | 180.50 | -0.82% | 6,875,588 |
| 2025-11-26 | 182.50 | 184.50 | 181.00 | 182.00 | +0.83% | 8,941,508 |
| 2025-11-25 | 179.50 | 182.00 | 179.50 | 180.50 | +0.84% | 5,844,286 |
| 2025-11-24 | 180.50 | 181.00 | 178.50 | 179.00 | -0.56% | 9,094,984 |
| 2025-11-21 | 181.00 | 183.00 | 179.50 | 180.00 | -1.37% | 7,643,348 |
| 2025-11-20 | 182.00 | 185.00 | 181.50 | 182.50 | +1.67% | 7,273,273 |
| 2025-11-19 | 180.50 | 183.50 | 179.50 | 179.50 | +0.00% | 7,810,425 |
| 2025-11-18 | 181.50 | 183.50 | 179.50 | 179.50 | -1.10% | 12,129,438 |
| 2025-11-17 | 184.50 | 185.00 | 181.50 | 181.50 | -2.16% | 9,369,425 |
| 2025-11-14 | 187.50 | 191.00 | 185.50 | 185.50 | -1.07% | 15,083,486 |
| 2025-11-13 | 188.50 | 189.50 | 186.00 | 187.50 | +0.81% | 12,763,354 |
| 2025-11-12 | 183.00 | 188.00 | 183.00 | 186.00 | +3.33% | 13,734,468 |
| 2025-11-11 | 183.50 | 183.50 | 180.00 | 180.00 | -1.37% | 10,331,560 |
| 2025-11-10 | 185.00 | 185.00 | 182.00 | 182.50 | -2.41% | 10,882,769 |
| 2025-11-07 | 187.50 | 190.00 | 187.00 | 187.00 | -0.80% | 5,477,848 |
| 2025-11-06 | 187.50 | 190.50 | 186.50 | 188.50 | +1.62% | 5,652,727 |
| 2025-11-05 | 187.50 | 188.00 | 185.00 | 185.50 | -1.33% | 9,475,304 |
| 2025-11-04 | 193.00 | 194.50 | 187.50 | 188.00 | -2.59% | 14,781,098 |
| 2025-11-03 | 195.50 | 197.00 | 192.50 | 193.00 | -0.26% | 9,706,123 |
| 2025-10-31 | 194.50 | 197.50 | 193.50 | 193.50 | -1.28% | 20,776,263 |
| 2025-10-30 | 192.00 | 201.00 | 192.00 | 196.00 | +3.16% | 48,996,375 |
| 2025-10-29 | 188.00 | 191.00 | 187.50 | 190.00 | +1.33% | 12,617,020 |
| 2025-10-28 | 187.00 | 188.50 | 187.00 | 187.50 | +1.08% | 8,091,748 |
| 2025-10-27 | 187.00 | 187.50 | 185.00 | 185.50 | +0.27% | 8,862,461 |
| 2025-10-23 | 183.50 | 186.00 | 183.50 | 185.00 | +1.37% | 6,699,789 |
| 2025-10-22 | 182.50 | 184.50 | 182.50 | 182.50 | +0.27% | 6,237,183 |
| 2025-10-21 | 185.50 | 186.00 | 182.00 | 182.00 | -1.36% | 11,908,374 |
| 2025-10-20 | 189.00 | 189.50 | 184.50 | 184.50 | -1.07% | 11,902,438 |
| 2025-10-17 | 186.00 | 192.00 | 186.00 | 186.50 | +0.54% | 19,682,188 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+9.91%). Worst month: Jun (-18.53%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-29
Quick answers
What is Evergreen Marine Corp Taiwan Ltd's (2603.TW) latest close?
261.00 on 2026-10-29, from the Closelook data lake's daily price record.
What is 2603.TW's 52-week high and low?
270.50 high and 178.00 low over the trailing 52 weeks, as of 2026-10-29.
What is Evergreen Marine Corp Taiwan Ltd's strongest and weakest month historically?
Historically, 2603.TW's strongest calendar month has been May (average +9.91%) and its weakest Jun (average -18.53%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 442 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 2603.TW?
Uptrend stack intact: Trades +7.5% vs the 50-day and +23% vs the 200-day average, 3.5% below the 52-week high and +46.6% off the 52-week low. Computed from daily closes. As of 2026-10-29. A research diary reading, not advice.
Is 2603.TW above its 50-day and 200-day moving averages?
Evergreen Marine Corp Taiwan Ltd trades 7.5% above its 50-day and 23.0% above its 200-day moving average (4.0% above its 20-day). As of 2026-10-29.