Chroma ATE Inc (2360.TW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 2070.00 | 2140.00 | 2015.00 | 2030.00 | +2.78% | 3,163,770 |
| 2026-08-06 | 1865.00 | 1990.00 | 1845.00 | 1975.00 | +4.77% | 2,872,729 |
| 2026-08-05 | 2000.00 | 2015.00 | 1860.00 | 1885.00 | -2.08% | 3,518,479 |
| 2026-08-04 | 1960.00 | 2025.00 | 1890.00 | 1925.00 | -1.79% | 5,944,153 |
| 2026-08-03 | 2170.00 | 2170.00 | 1890.00 | 1960.00 | -6.67% | 4,740,383 |
| 2026-07-31 | 2100.00 | 2100.00 | 1980.00 | 2100.00 | +9.95% | 5,998,899 |
| 2026-07-30 | 1800.00 | 2015.00 | 1765.00 | 1910.00 | +4.09% | 5,066,086 |
| 2026-07-29 | 1940.00 | 1960.00 | 1765.00 | 1835.00 | -5.41% | 3,650,204 |
| 2026-07-28 | 1990.00 | 2040.00 | 1920.00 | 1940.00 | -7.62% | 3,070,311 |
| 2026-07-27 | 2100.00 | 2115.00 | 1980.00 | 2100.00 | +0.96% | 2,164,254 |
| 2026-07-24 | 2140.00 | 2190.00 | 2075.00 | 2080.00 | -3.48% | 2,149,872 |
| 2026-07-23 | 2185.00 | 2215.00 | 2105.00 | 2155.00 | +1.41% | 2,153,229 |
| 2026-07-22 | 2065.00 | 2215.00 | 2065.00 | 2125.00 | +5.46% | 3,910,476 |
| 2026-07-21 | 1870.00 | 2015.00 | 1870.00 | 2015.00 | +9.81% | 3,295,493 |
| 2026-07-20 | 1870.00 | 1905.00 | 1745.00 | 1835.00 | -0.81% | 2,267,489 |
| 2026-07-17 | 1810.00 | 1905.00 | 1810.00 | 1850.00 | -7.04% | 3,756,324 |
| 2026-07-16 | 1880.00 | 2015.00 | 1830.00 | 1990.00 | +4.46% | 3,509,463 |
| 2026-07-15 | 1845.00 | 1930.00 | 1800.00 | 1905.00 | +4.67% | 2,340,133 |
| 2026-07-14 | 1885.00 | 1905.00 | 1730.00 | 1820.00 | -1.62% | 2,562,217 |
| 2026-07-13 | 1840.00 | 1915.00 | 1830.00 | 1850.00 | +1.65% | 2,261,703 |
| 2026-07-10 | 1820.00 | 1820.00 | 1820.00 | 1820.00 | +0.00% | 0 |
| 2026-07-09 | 1845.00 | 1860.00 | 1790.00 | 1820.00 | -1.89% | 2,887,344 |
| 2026-07-08 | 1845.00 | 1875.00 | 1790.00 | 1855.00 | -5.60% | 5,582,441 |
| 2026-07-07 | 2100.00 | 2150.00 | 1965.00 | 1965.00 | -9.86% | 2,503,330 |
| 2026-07-06 | 2300.00 | 2300.00 | 2145.00 | 2180.00 | -3.75% | 1,401,338 |
| 2026-07-03 | 2130.00 | 2280.00 | 2090.00 | 2265.00 | +2.49% | 1,615,368 |
| 2026-07-02 | 2175.00 | 2265.00 | 2160.00 | 2210.00 | -2.64% | 1,512,181 |
| 2026-07-01 | 2245.00 | 2325.00 | 2175.00 | 2270.00 | +5.09% | 2,622,296 |
| 2026-06-30 | 2140.00 | 2210.00 | 2115.00 | 2160.00 | +3.85% | 2,297,416 |
| 2026-06-29 | 2015.00 | 2140.00 | 2015.00 | 2080.00 | +2.21% | 1,809,532 |
| 2026-06-26 | 2115.00 | 2155.00 | 2020.00 | 2035.00 | -6.86% | 1,990,557 |
| 2026-06-25 | 2205.00 | 2225.00 | 2145.00 | 2185.00 | +1.16% | 1,547,514 |
| 2026-06-24 | 2270.00 | 2270.00 | 2130.00 | 2160.00 | -4.64% | 2,751,483 |
| 2026-06-23 | 2370.00 | 2370.00 | 2265.00 | 2265.00 | -1.95% | 1,345,570 |
| 2026-06-22 | 2425.00 | 2435.00 | 2240.00 | 2310.00 | +0.00% | 2,505,254 |
| 2026-06-18 | 2315.00 | 2360.00 | 2275.00 | 2310.00 | +3.59% | 1,905,599 |
| 2026-06-17 | 2225.00 | 2255.00 | 2165.00 | 2230.00 | -4.09% | 2,611,870 |
| 2026-06-16 | 2265.00 | 2385.00 | 2265.00 | 2325.00 | +2.65% | 2,383,176 |
| 2026-06-15 | 2400.00 | 2400.00 | 2250.00 | 2265.00 | -1.31% | 1,908,501 |
| 2026-06-12 | 2300.00 | 2320.00 | 2230.00 | 2295.00 | +4.79% | 1,496,188 |
| 2026-06-11 | 2200.00 | 2240.00 | 2065.00 | 2190.00 | -0.90% | 2,992,637 |
| 2026-06-10 | 2330.00 | 2370.00 | 2205.00 | 2210.00 | -7.53% | 3,025,787 |
| 2026-06-09 | 2450.00 | 2480.00 | 2375.00 | 2390.00 | -2.45% | 3,160,585 |
| 2026-06-08 | 2310.00 | 2470.00 | 2310.00 | 2450.00 | -4.48% | 3,063,248 |
| 2026-06-05 | 2645.00 | 2660.00 | 2470.00 | 2565.00 | -2.10% | 2,287,511 |
| 2026-06-04 | 2510.00 | 2670.00 | 2510.00 | 2620.00 | +2.95% | 2,380,037 |
| 2026-06-03 | 2470.00 | 2555.00 | 2450.00 | 2545.00 | +5.17% | 1,533,586 |
| 2026-06-02 | 2570.00 | 2605.00 | 2390.00 | 2420.00 | -6.20% | 2,827,967 |
| 2026-06-01 | 2520.00 | 2710.00 | 2500.00 | 2580.00 | +2.38% | 2,871,317 |
| 2026-05-29 | 2570.00 | 2610.00 | 2450.00 | 2520.00 | -1.95% | 5,231,893 |
| 2026-05-28 | 2560.00 | 2795.00 | 2530.00 | 2570.00 | -2.10% | 3,858,538 |
| 2026-05-27 | 2550.00 | 2680.00 | 2495.00 | 2625.00 | +5.00% | 2,502,927 |
| 2026-05-26 | 2550.00 | 2590.00 | 2450.00 | 2500.00 | +1.63% | 2,724,190 |
| 2026-05-25 | 2345.00 | 2460.00 | 2310.00 | 2460.00 | +8.37% | 2,535,639 |
| 2026-05-22 | 2380.00 | 2380.00 | 2245.00 | 2270.00 | +0.00% | 3,561,507 |
| 2026-05-21 | 2210.00 | 2270.00 | 2190.00 | 2270.00 | +9.93% | 1,453,115 |
| 2026-05-20 | 2090.00 | 2095.00 | 2020.00 | 2065.00 | +0.49% | 1,827,077 |
| 2026-05-19 | 2130.00 | 2130.00 | 1975.00 | 2055.00 | -5.95% | 4,112,844 |
| 2026-05-18 | 2125.00 | 2200.00 | 2125.00 | 2185.00 | -2.46% | 2,141,525 |
| 2026-05-15 | 2345.00 | 2350.00 | 2210.00 | 2240.00 | -0.88% | 3,005,280 |
| 2026-05-14 | 2410.00 | 2435.00 | 2255.00 | 2260.00 | -6.03% | 4,549,275 |
| 2026-05-13 | 2465.00 | 2465.00 | 2345.00 | 2405.00 | -1.43% | 2,442,863 |
| 2026-05-12 | 2450.00 | 2480.00 | 2400.00 | 2440.00 | +3.39% | 4,335,142 |
| 2026-05-11 | 2210.00 | 2415.00 | 2205.00 | 2360.00 | +5.83% | 3,176,719 |
| 2026-05-08 | 2325.00 | 2370.00 | 2210.00 | 2230.00 | -4.09% | 3,914,685 |
| 2026-05-07 | 2530.00 | 2530.00 | 2270.00 | 2325.00 | -0.85% | 3,985,907 |
| 2026-05-06 | 2350.00 | 2450.00 | 2270.00 | 2345.00 | +4.92% | 6,237,671 |
| 2026-05-05 | 2310.00 | 2315.00 | 2150.00 | 2235.00 | -3.25% | 3,896,630 |
| 2026-05-04 | 2265.00 | 2330.00 | 2145.00 | 2310.00 | +8.96% | 6,134,497 |
| 2026-04-30 | 2115.00 | 2155.00 | 2085.00 | 2120.00 | +3.16% | 3,768,367 |
| 2026-04-29 | 2085.00 | 2085.00 | 2005.00 | 2055.00 | -0.48% | 2,407,731 |
| 2026-04-28 | 1985.00 | 2100.00 | 1970.00 | 2065.00 | +7.27% | 4,254,849 |
| 2026-04-27 | 1980.00 | 2025.00 | 1850.00 | 1925.00 | +0.26% | 4,759,514 |
| 2026-04-24 | 1910.00 | 1970.00 | 1885.00 | 1920.00 | -1.03% | 3,157,293 |
| 2026-04-23 | 2030.00 | 2070.00 | 1870.00 | 1940.00 | -4.43% | 5,669,018 |
| 2026-04-22 | 2010.00 | 2110.00 | 2005.00 | 2030.00 | +0.25% | 3,878,857 |
| 2026-04-21 | 2050.00 | 2080.00 | 1995.00 | 2025.00 | -1.22% | 5,637,728 |
| 2026-04-20 | 2065.00 | 2155.00 | 2030.00 | 2050.00 | -9.09% | 7,989,339 |
| 2026-04-17 | 2000.00 | 2255.00 | 2000.00 | 2255.00 | +10.00% | 5,102,149 |
| 2026-04-16 | 2080.00 | 2110.00 | 1915.00 | 2050.00 | +1.49% | 6,649,622 |
| 2026-04-15 | 1900.00 | 2020.00 | 1850.00 | 2020.00 | +9.78% | 2,822,803 |
| 2026-04-14 | 1890.00 | 1900.00 | 1820.00 | 1840.00 | -2.13% | 3,249,167 |
| 2026-04-13 | 1795.00 | 1905.00 | 1785.00 | 1880.00 | +5.32% | 4,508,003 |
| 2026-04-10 | 1930.00 | 1930.00 | 1760.00 | 1785.00 | -2.99% | 3,885,471 |
| 2026-04-09 | 1765.00 | 1895.00 | 1745.00 | 1840.00 | +6.67% | 6,290,541 |
| 2026-04-08 | 1725.00 | 1725.00 | 1720.00 | 1725.00 | +9.87% | 2,355,088 |
| 2026-04-07 | 1580.00 | 1625.00 | 1555.00 | 1570.00 | +2.28% | 3,272,791 |
| 2026-04-02 | 1620.00 | 1695.00 | 1520.00 | 1535.00 | -4.66% | 5,784,963 |
| 2026-04-01 | 1530.00 | 1610.00 | 1505.00 | 1610.00 | +9.90% | 4,298,521 |
| 2026-03-31 | 1580.00 | 1590.00 | 1465.00 | 1465.00 | -9.85% | 4,865,662 |
| 2026-03-30 | 1565.00 | 1630.00 | 1545.00 | 1625.00 | +0.62% | 3,053,434 |
| 2026-03-27 | 1560.00 | 1620.00 | 1540.00 | 1615.00 | -1.52% | 3,531,525 |
| 2026-03-26 | 1630.00 | 1735.00 | 1610.00 | 1640.00 | +0.92% | 5,746,398 |
| 2026-03-25 | 1545.00 | 1625.00 | 1540.00 | 1625.00 | +9.80% | 2,223,619 |
| 2026-03-24 | 1550.00 | 1590.00 | 1465.00 | 1480.00 | -2.63% | 4,164,492 |
| 2026-03-23 | 1475.00 | 1540.00 | 1470.00 | 1520.00 | -4.10% | 3,441,820 |
| 2026-03-20 | 1590.00 | 1650.00 | 1525.00 | 1585.00 | -0.63% | 4,972,025 |
| 2026-03-19 | 1560.00 | 1670.00 | 1530.00 | 1595.00 | +1.92% | 4,616,559 |
| 2026-03-18 | 1480.00 | 1615.00 | 1475.00 | 1565.00 | +6.46% | 5,008,050 |
| 2026-03-17 | 1460.00 | 1595.00 | 1445.00 | 1470.00 | +1.38% | 5,748,919 |
| 2026-03-16 | 1520.00 | 1530.00 | 1450.00 | 1450.00 | -5.23% | 2,037,843 |
| 2026-03-13 | 1435.00 | 1530.00 | 1415.00 | 1530.00 | +2.34% | 2,560,423 |
| 2026-03-12 | 1520.00 | 1570.00 | 1440.00 | 1495.00 | +0.00% | 2,172,799 |
| 2026-03-11 | 1445.00 | 1495.00 | 1445.00 | 1495.00 | +9.93% | 1,684,645 |
| 2026-03-10 | 1315.00 | 1360.00 | 1315.00 | 1360.00 | +9.68% | 2,685,364 |
| 2026-03-09 | 1240.00 | 1260.00 | 1240.00 | 1240.00 | -9.82% | 2,947,315 |
| 2026-03-06 | 1375.00 | 1375.00 | 1330.00 | 1375.00 | -2.14% | 1,537,225 |
| 2026-03-05 | 1440.00 | 1440.00 | 1260.00 | 1405.00 | +4.85% | 2,771,752 |
| 2026-03-04 | 1300.00 | 1350.00 | 1260.00 | 1340.00 | -3.94% | 4,465,634 |
| 2026-03-03 | 1560.00 | 1560.00 | 1365.00 | 1395.00 | -7.92% | 4,205,742 |
| 2026-03-02 | 1420.00 | 1515.00 | 1385.00 | 1515.00 | +9.78% | 10,372,732 |
| 2026-02-26 | 1380.00 | 1380.00 | 1380.00 | 1380.00 | +9.96% | 2,554,718 |
| 2026-02-25 | 1240.00 | 1270.00 | 1215.00 | 1255.00 | +2.45% | 3,534,909 |
| 2026-02-24 | 1210.00 | 1270.00 | 1195.00 | 1225.00 | +6.06% | 4,996,994 |
| 2026-02-23 | 1090.00 | 1155.00 | 1080.00 | 1155.00 | +10.00% | 3,797,450 |
| 2026-02-11 | 1045.00 | 1060.00 | 1040.00 | 1050.00 | +0.96% | 1,640,232 |
| 2026-02-10 | 1040.00 | 1040.00 | 1015.00 | 1040.00 | +0.97% | 1,397,145 |
| 2026-02-09 | 1015.00 | 1050.00 | 1005.00 | 1030.00 | +6.51% | 2,501,799 |
| 2026-02-06 | 944.00 | 979.00 | 928.00 | 967.00 | -0.72% | 2,424,453 |
| 2026-02-05 | 1010.00 | 1015.00 | 958.00 | 974.00 | -5.44% | 2,952,068 |
| 2026-02-04 | 1030.00 | 1060.00 | 1015.00 | 1030.00 | -0.96% | 1,921,257 |
| 2026-02-03 | 998.00 | 1050.00 | 990.00 | 1040.00 | +7.11% | 3,124,678 |
| 2026-02-02 | 975.00 | 994.00 | 960.00 | 971.00 | -0.92% | 1,954,797 |
| 2026-01-30 | 1000.00 | 1010.00 | 976.00 | 980.00 | -3.45% | 2,954,527 |
| 2026-01-29 | 1025.00 | 1045.00 | 1000.00 | 1015.00 | -1.93% | 2,130,793 |
| 2026-01-28 | 1045.00 | 1080.00 | 1020.00 | 1035.00 | +0.00% | 2,292,450 |
| 2026-01-27 | 1020.00 | 1040.00 | 1010.00 | 1035.00 | +1.97% | 1,795,628 |
| 2026-01-26 | 1010.00 | 1025.00 | 1000.00 | 1015.00 | -0.98% | 1,787,271 |
| 2026-01-23 | 1010.00 | 1035.00 | 990.00 | 1025.00 | +1.49% | 1,764,372 |
| 2026-01-22 | 1000.00 | 1035.00 | 994.00 | 1010.00 | +1.51% | 2,738,439 |
| 2026-01-21 | 998.00 | 1050.00 | 988.00 | 995.00 | -3.40% | 3,382,098 |
| 2026-01-20 | 959.00 | 1030.00 | 958.00 | 1030.00 | +8.42% | 4,413,521 |
| 2026-01-19 | 992.00 | 992.00 | 940.00 | 950.00 | -3.94% | 2,594,080 |
| 2026-01-16 | 990.00 | 999.00 | 973.00 | 989.00 | +2.38% | 1,798,781 |
| 2026-01-15 | 983.00 | 990.00 | 955.00 | 966.00 | -2.33% | 2,046,602 |
| 2026-01-14 | 990.00 | 1005.00 | 978.00 | 989.00 | +0.51% | 2,815,931 |
| 2026-01-13 | 990.00 | 993.00 | 952.00 | 984.00 | +3.14% | 3,316,328 |
| 2026-01-12 | 931.00 | 963.00 | 921.00 | 954.00 | +3.36% | 3,110,432 |
| 2026-01-09 | 920.00 | 936.00 | 914.00 | 923.00 | -0.22% | 2,219,233 |
| 2026-01-08 | 922.00 | 948.00 | 913.00 | 925.00 | +0.33% | 4,156,881 |
| 2026-01-07 | 941.00 | 941.00 | 906.00 | 922.00 | +7.71% | 5,217,240 |
| 2026-01-06 | 825.00 | 873.00 | 819.00 | 856.00 | +5.55% | 4,503,329 |
| 2026-01-05 | 800.00 | 813.00 | 791.00 | 811.00 | +1.88% | 2,480,870 |
| 2026-01-02 | 787.00 | 802.00 | 776.00 | 796.00 | +2.71% | 2,331,484 |
| 2025-12-31 | 792.00 | 795.00 | 771.00 | 775.00 | -1.90% | 2,335,646 |
| 2025-12-30 | 780.00 | 790.00 | 777.00 | 790.00 | +1.15% | 1,411,278 |
| 2025-12-29 | 797.00 | 797.00 | 775.00 | 781.00 | -1.01% | 1,711,448 |
| 2025-12-26 | 780.00 | 799.00 | 779.00 | 789.00 | +2.33% | 2,482,075 |
| 2025-12-24 | 777.00 | 778.00 | 762.00 | 771.00 | +1.05% | 1,758,351 |
| 2025-12-23 | 760.00 | 783.00 | 755.00 | 763.00 | +0.93% | 2,939,408 |
| 2025-12-22 | 750.00 | 770.00 | 746.00 | 756.00 | +2.02% | 3,122,154 |
| 2025-12-19 | 740.00 | 763.00 | 737.00 | 741.00 | +1.79% | 13,167,588 |
| 2025-12-18 | 739.00 | 748.00 | 728.00 | 728.00 | -1.62% | 3,335,535 |
| 2025-12-17 | 744.00 | 756.00 | 738.00 | 740.00 | -0.80% | 2,459,025 |
| 2025-12-16 | 763.00 | 782.00 | 741.00 | 746.00 | -2.99% | 4,822,700 |
| 2025-12-15 | 779.00 | 784.00 | 757.00 | 769.00 | -4.47% | 3,959,097 |
| 2025-12-12 | 808.00 | 814.00 | 786.00 | 805.00 | +1.13% | 2,632,486 |
| 2025-12-11 | 800.00 | 818.00 | 795.00 | 796.00 | -0.50% | 2,907,924 |
| 2025-12-10 | 818.00 | 818.00 | 795.00 | 800.00 | -0.99% | 2,029,463 |
| 2025-12-09 | 814.00 | 825.00 | 804.00 | 808.00 | +0.37% | 3,213,656 |
| 2025-12-08 | 796.00 | 810.00 | 796.00 | 805.00 | +1.13% | 1,897,329 |
| 2025-12-05 | 776.00 | 800.00 | 776.00 | 796.00 | +2.58% | 2,140,722 |
| 2025-12-04 | 811.00 | 811.00 | 776.00 | 776.00 | -3.60% | 2,905,201 |
| 2025-12-03 | 787.00 | 805.00 | 782.00 | 805.00 | +3.47% | 3,631,347 |
| 2025-12-02 | 790.00 | 797.00 | 763.00 | 778.00 | -0.89% | 5,923,779 |
| 2025-12-01 | 820.00 | 821.00 | 782.00 | 785.00 | -4.15% | 4,328,112 |
| 2025-11-28 | 817.00 | 845.00 | 811.00 | 819.00 | +0.99% | 5,226,936 |
| 2025-11-27 | 805.00 | 826.00 | 802.00 | 811.00 | +1.37% | 2,550,426 |
| 2025-11-26 | 848.00 | 848.00 | 798.00 | 800.00 | -3.50% | 4,624,495 |
| 2025-11-25 | 834.00 | 864.00 | 820.00 | 829.00 | +2.35% | 7,450,798 |
| 2025-11-24 | 790.00 | 834.00 | 781.00 | 810.00 | +4.65% | 36,521,365 |
| 2025-11-21 | 788.00 | 792.00 | 771.00 | 774.00 | -4.21% | 4,074,154 |
| 2025-11-20 | 815.00 | 820.00 | 792.00 | 808.00 | +4.94% | 4,178,913 |
| 2025-11-19 | 752.00 | 794.00 | 752.00 | 770.00 | +3.22% | 4,931,222 |
| 2025-11-18 | 766.00 | 799.00 | 745.00 | 746.00 | -3.62% | 5,341,584 |
| 2025-11-17 | 792.00 | 797.00 | 763.00 | 774.00 | -1.40% | 4,268,785 |
| 2025-11-14 | 785.00 | 807.00 | 775.00 | 785.00 | -2.73% | 4,569,912 |
| 2025-11-13 | 788.00 | 811.00 | 776.00 | 807.00 | +1.13% | 5,417,891 |
| 2025-11-12 | 760.00 | 808.00 | 759.00 | 798.00 | +5.00% | 5,996,805 |
| 2025-11-11 | 752.00 | 775.00 | 751.00 | 760.00 | +2.15% | 4,500,031 |
| 2025-11-10 | 743.00 | 755.00 | 739.00 | 744.00 | +0.40% | 2,832,920 |
| 2025-11-07 | 755.00 | 764.00 | 741.00 | 741.00 | -1.59% | 2,883,363 |
| 2025-11-06 | 765.00 | 772.00 | 746.00 | 753.00 | -1.18% | 5,349,454 |
| 2025-11-05 | 738.00 | 766.00 | 735.00 | 762.00 | -1.80% | 5,763,320 |
| 2025-11-04 | 796.00 | 811.00 | 773.00 | 776.00 | -4.32% | 4,679,290 |
| 2025-11-03 | 809.00 | 823.00 | 795.00 | 811.00 | -0.98% | 4,746,711 |
| 2025-10-31 | 804.00 | 840.00 | 790.00 | 819.00 | +1.87% | 5,268,435 |
| 2025-10-30 | 796.00 | 829.00 | 783.00 | 804.00 | +2.03% | 6,223,901 |
| 2025-10-29 | 778.00 | 806.00 | 758.00 | 788.00 | +6.20% | 6,056,800 |
| 2025-10-28 | 732.00 | 744.00 | 724.00 | 742.00 | +0.54% | 3,869,666 |
| 2025-10-27 | 748.00 | 754.00 | 717.00 | 738.00 | +6.65% | 5,583,137 |
| 2025-10-23 | 685.00 | 708.00 | 682.00 | 692.00 | -0.14% | 2,603,086 |
| 2025-10-22 | 681.00 | 694.00 | 675.00 | 693.00 | +2.36% | 2,982,346 |
| 2025-10-21 | 667.00 | 691.00 | 666.00 | 677.00 | +3.20% | 2,820,099 |
| 2025-10-20 | 667.00 | 668.00 | 650.00 | 656.00 | -0.91% | 3,042,622 |
| 2025-10-17 | 676.00 | 684.00 | 660.00 | 662.00 | -4.61% | 3,713,252 |
| 2025-10-16 | 694.00 | 707.00 | 690.00 | 694.00 | +1.02% | 4,161,415 |
| 2025-10-15 | 670.00 | 704.00 | 667.00 | 687.00 | +3.62% | 5,510,339 |
| 2025-10-14 | 654.00 | 708.00 | 654.00 | 663.00 | +2.95% | 9,532,180 |
| 2025-10-13 | 601.00 | 647.00 | 599.00 | 644.00 | +3.54% | 5,481,295 |
| 2025-10-09 | 640.00 | 641.00 | 618.00 | 622.00 | -1.58% | 3,176,643 |
| 2025-10-08 | 642.00 | 645.00 | 630.00 | 632.00 | -2.47% | 3,087,179 |
| 2025-10-07 | 648.00 | 659.00 | 637.00 | 648.00 | +1.41% | 4,062,331 |
| 2025-10-03 | 621.00 | 640.00 | 621.00 | 639.00 | +0.79% | 2,930,521 |
| 2025-10-02 | 627.00 | 648.00 | 616.00 | 634.00 | +4.62% | 5,574,221 |
| 2025-10-01 | 580.00 | 624.00 | 580.00 | 606.00 | +4.66% | 3,657,331 |
| 2025-09-30 | 569.00 | 585.00 | 568.00 | 579.00 | +2.66% | 2,366,764 |
| 2025-09-29 | 564.00 | 564.00 | 564.00 | 564.00 | +0.00% | 0 |
| 2025-09-26 | 589.00 | 591.00 | 563.00 | 564.00 | -5.37% | 3,096,857 |
| 2025-09-25 | 604.00 | 610.00 | 592.00 | 596.00 | -1.16% | 2,511,260 |
| 2025-09-24 | 604.00 | 606.00 | 585.00 | 603.00 | -1.79% | 3,107,512 |
| 2025-09-23 | 613.00 | 633.00 | 603.00 | 614.00 | +3.19% | 4,743,047 |
| 2025-09-22 | 591.00 | 606.00 | 590.00 | 595.00 | -0.50% | 3,190,223 |
| 2025-09-19 | 614.00 | 616.00 | 592.00 | 598.00 | -2.61% | 4,323,379 |
| 2025-09-18 | 568.00 | 617.00 | 566.00 | 614.00 | +8.48% | 4,500,543 |
| 2025-09-17 | 556.00 | 574.00 | 555.00 | 566.00 | +1.80% | 1,723,142 |
| 2025-09-16 | 550.00 | 560.00 | 550.00 | 556.00 | +0.72% | 1,697,306 |
| 2025-09-15 | 569.00 | 569.00 | 550.00 | 552.00 | -3.33% | 2,015,338 |
| 2025-09-12 | 570.00 | 575.00 | 560.00 | 571.00 | -0.52% | 2,351,617 |
| 2025-09-11 | 580.00 | 584.00 | 570.00 | 574.00 | -1.03% | 2,124,255 |
| 2025-09-10 | 577.00 | 589.00 | 577.00 | 580.00 | +0.69% | 3,031,315 |
| 2025-09-09 | 562.00 | 584.00 | 560.00 | 576.00 | +1.05% | 2,464,724 |
| 2025-09-08 | 572.00 | 574.00 | 561.00 | 570.00 | -0.35% | 1,894,737 |
| 2025-09-05 | 550.00 | 575.00 | 546.00 | 572.00 | +5.34% | 3,147,023 |
| 2025-09-04 | 546.00 | 551.00 | 539.00 | 543.00 | -0.55% | 1,608,181 |
| 2025-09-03 | 556.00 | 556.00 | 543.00 | 546.00 | -1.80% | 2,365,630 |
| 2025-09-02 | 585.00 | 586.00 | 553.00 | 556.00 | -0.54% | 3,719,035 |
| 2025-09-01 | 580.00 | 587.00 | 559.00 | 559.00 | -3.79% | 3,347,938 |
| 2025-08-29 | 556.00 | 597.00 | 553.00 | 581.00 | +4.50% | 7,356,579 |
| 2025-08-28 | 547.00 | 560.00 | 542.00 | 556.00 | +1.28% | 1,955,522 |
| 2025-08-27 | 535.00 | 568.00 | 532.00 | 549.00 | +2.62% | 5,427,474 |
| 2025-08-26 | 510.00 | 540.00 | 509.00 | 535.00 | +4.49% | 3,147,475 |
| 2025-08-25 | 514.00 | 518.00 | 504.00 | 512.00 | +3.02% | 1,633,608 |
| 2025-08-22 | 501.00 | 505.00 | 495.00 | 497.00 | -1.39% | 1,788,143 |
| 2025-08-21 | 498.50 | 509.00 | 498.50 | 504.00 | +2.65% | 1,552,502 |
| 2025-08-20 | 504.00 | 513.00 | 490.00 | 491.00 | -4.29% | 2,006,959 |
| 2025-08-19 | 526.00 | 532.00 | 513.00 | 513.00 | -2.84% | 1,656,243 |
| 2025-08-18 | 519.00 | 530.00 | 512.00 | 528.00 | +1.34% | 1,627,671 |
| 2025-08-15 | 515.00 | 526.00 | 508.00 | 521.00 | +1.17% | 1,890,523 |
| 2025-08-14 | 510.00 | 515.00 | 499.50 | 515.00 | +1.18% | 1,885,270 |
| 2025-08-13 | 513.00 | 518.00 | 507.00 | 509.00 | +0.79% | 2,285,106 |
| 2025-08-12 | 519.00 | 522.00 | 502.00 | 505.00 | -2.51% | 1,722,164 |
| 2025-08-11 | 509.00 | 520.00 | 504.00 | 518.00 | +3.19% | 3,692,377 |
| 2025-08-08 | 496.50 | 510.00 | 494.50 | 502.00 | +1.52% | 3,371,127 |
| 2025-08-07 | 489.50 | 503.00 | 488.00 | 494.50 | +0.00% | 3,730,351 |
| 2025-08-06 | 496.50 | 504.00 | 490.50 | 494.50 | +0.10% | 2,989,910 |
| 2025-08-05 | 494.50 | 497.50 | 486.00 | 494.00 | -0.10% | 4,624,636 |
| 2025-08-04 | 479.50 | 495.00 | 472.50 | 494.50 | +14.87% | 11,657,278 |
| 2025-08-01 | 430.50 | 430.50 | 430.50 | 430.50 | +0.00% | 0 |
| 2025-07-31 | 410.00 | 434.50 | 407.00 | 430.50 | +5.00% | 3,785,524 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+35.15%). Worst month: Mar (-8.47%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Chroma ATE Inc's (2360.TW) latest close?
2030.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 2360.TW's 52-week high and low?
2795.00 high and 488.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Chroma ATE Inc's strongest and weakest month historically?
Historically, 2360.TW's strongest calendar month has been Oct (average +35.15%) and its weakest Mar (average -8.47%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 388 daily bars in the Closelook data lake.