Comparing Back to the side-by-side chart ↗
Compeq Manufacturing Co Ltd (2313.TW) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Mixed moving-average stack — Trades -12.4% vs the 50-day and -9.1% vs the 200-day average, 33.2% below the 52-week high and +165.4% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Compeq Manufacturing Co Ltd trades 12.4% below its 50-day and 9.1% below its 200-day moving average. (as of 2026-10-30)
Compeq designs and manufactures printed circuit boards used inside computers, including rigid-flex, flexible, high-density interconnection and multi-layer boards, and it also runs surface-mount assembly and module assembly lines. It sells to customers in Taiwan, the United States, the rest of Asia and Europe, and it is based in Taoyuan City, Taiwan.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 2313.TW overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 205.50 | 207.00 | 198.00 | 202.00 | -5.39% | 22,033,724 |
| 2026-10-29 | 223.00 | 224.00 | 212.50 | 213.50 | -4.69% | 16,890,384 |
| 2026-10-28 | 223.00 | 227.50 | 222.00 | 224.00 | +3.70% | 12,667,344 |
| 2026-10-27 | 227.00 | 229.00 | 215.00 | 216.00 | -3.79% | 23,777,890 |
| 2026-10-23 | 224.50 | 224.50 | 224.50 | 224.50 | +0.00% | 0 |
| 2026-10-22 | 242.50 | 248.50 | 224.00 | 224.50 | -6.65% | 39,792,075 |
| 2026-10-21 | 265.00 | 266.00 | 238.50 | 240.50 | -1.23% | 61,824,481 |
| 2026-10-20 | 248.00 | 255.00 | 243.00 | 243.50 | -1.81% | 30,470,000 |
| 2026-10-19 | 239.00 | 252.00 | 237.00 | 248.00 | +0.00% | 31,996,140 |
| 2026-10-16 | 234.00 | 250.50 | 233.00 | 248.00 | +8.77% | 49,130,197 |
| 2026-10-15 | 240.00 | 240.50 | 228.00 | 228.00 | -8.98% | 28,260,979 |
| 2026-10-14 | 243.50 | 252.50 | 240.00 | 250.50 | +2.87% | 18,550,286 |
| 2026-10-13 | 247.00 | 247.50 | 235.50 | 243.50 | -3.37% | 26,547,602 |
| 2026-10-12 | 249.50 | 260.00 | 248.00 | 252.00 | +1.61% | 49,062,990 |
| 2026-10-08 | 244.00 | 251.00 | 242.50 | 248.00 | +0.81% | 23,188,404 |
| 2026-10-07 | 254.50 | 261.00 | 246.00 | 246.00 | -2.38% | 59,769,877 |
| 2026-10-06 | 254.00 | 256.00 | 245.00 | 252.00 | +1.41% | 96,074,837 |
| 2026-10-05 | 233.00 | 248.50 | 232.00 | 248.50 | +9.96% | 49,591,951 |
| 2026-10-02 | 225.00 | 228.00 | 224.00 | 226.00 | +0.67% | 8,422,018 |
| 2026-10-01 | 227.00 | 228.00 | 223.00 | 224.50 | -0.88% | 6,677,567 |
| 2026-09-30 | 229.50 | 229.50 | 224.00 | 226.50 | +0.22% | 12,721,965 |
| 2026-09-29 | 221.50 | 227.00 | 219.00 | 226.00 | +1.57% | 9,861,253 |
| 2026-09-24 | 222.00 | 223.50 | 220.00 | 222.50 | -0.67% | 6,824,845 |
| 2026-09-23 | 224.00 | 226.00 | 221.00 | 224.00 | +0.90% | 9,563,802 |
| 2026-09-22 | 227.00 | 229.00 | 222.00 | 222.00 | +0.00% | 15,245,335 |
| 2026-09-21 | 228.00 | 228.50 | 219.00 | 222.00 | -2.84% | 22,223,339 |
| 2026-09-18 | 223.50 | 228.50 | 221.50 | 228.50 | +4.58% | 25,619,855 |
| 2026-09-17 | 232.50 | 235.00 | 218.00 | 218.50 | -2.89% | 29,798,776 |
| 2026-09-16 | 221.50 | 225.00 | 216.00 | 225.00 | +2.97% | 18,170,120 |
| 2026-09-15 | 218.50 | 224.00 | 217.00 | 218.50 | -1.13% | 11,546,206 |
| 2026-09-14 | 215.50 | 222.00 | 213.00 | 221.00 | -0.23% | 12,895,845 |
| 2026-09-11 | 220.00 | 224.00 | 218.50 | 221.50 | -1.77% | 8,951,713 |
| 2026-09-10 | 225.00 | 227.00 | 222.50 | 225.50 | -1.10% | 13,725,949 |
| 2026-09-09 | 231.50 | 234.50 | 227.50 | 228.00 | -1.30% | 20,359,962 |
| 2026-09-08 | 240.00 | 241.00 | 227.50 | 231.00 | -3.75% | 38,870,228 |
| 2026-09-07 | 252.50 | 258.00 | 239.00 | 240.00 | -3.81% | 55,523,658 |
| 2026-09-04 | 246.50 | 255.00 | 238.00 | 249.50 | +5.72% | 51,125,833 |
| 2026-09-03 | 250.50 | 255.00 | 236.00 | 236.00 | -5.22% | 25,261,146 |
| 2026-09-02 | 249.50 | 257.00 | 246.00 | 249.00 | -1.19% | 28,634,814 |
| 2026-09-01 | 254.50 | 259.50 | 249.00 | 252.00 | +1.41% | 54,636,672 |
| 2026-08-31 | 240.00 | 257.50 | 238.50 | 248.50 | +3.11% | 66,370,804 |
| 2026-08-28 | 246.50 | 260.00 | 240.50 | 241.00 | -1.23% | 85,923,580 |
| 2026-08-27 | 228.50 | 244.00 | 228.00 | 244.00 | +9.91% | 59,979,702 |
| 2026-08-26 | 218.00 | 224.00 | 215.50 | 222.00 | +2.07% | 29,560,900 |
| 2026-08-25 | 212.00 | 218.00 | 205.50 | 217.50 | +2.35% | 17,947,867 |
| 2026-08-24 | 214.00 | 220.50 | 212.50 | 212.50 | -0.47% | 13,270,790 |
| 2026-08-21 | 216.00 | 222.00 | 211.00 | 213.50 | -1.84% | 24,004,754 |
| 2026-08-20 | 214.00 | 222.00 | 213.50 | 217.50 | +4.82% | 34,719,418 |
| 2026-08-19 | 206.00 | 210.00 | 204.00 | 207.50 | -1.66% | 13,046,105 |
| 2026-08-18 | 212.50 | 214.00 | 209.00 | 211.00 | +0.00% | 14,859,523 |
| 2026-08-17 | 213.00 | 214.50 | 208.50 | 211.00 | -2.09% | 13,661,844 |
| 2026-08-14 | 216.00 | 222.50 | 213.50 | 215.50 | +1.65% | 25,075,912 |
| 2026-08-13 | 214.50 | 225.00 | 211.00 | 212.00 | +1.44% | 24,275,016 |
| 2026-08-12 | 211.50 | 214.00 | 208.50 | 209.00 | -1.18% | 13,287,926 |
| 2026-08-11 | 210.50 | 215.00 | 205.50 | 211.50 | -1.63% | 26,151,986 |
| 2026-08-10 | 212.50 | 215.50 | 205.50 | 215.00 | +3.12% | 33,619,995 |
| 2026-08-07 | 222.00 | 223.00 | 205.00 | 208.50 | -5.44% | 30,971,137 |
| 2026-08-06 | 213.50 | 223.00 | 209.00 | 220.50 | +1.15% | 48,031,362 |
| 2026-08-05 | 209.50 | 218.00 | 205.50 | 218.00 | +9.82% | 28,555,741 |
| 2026-08-04 | 185.50 | 202.00 | 185.50 | 198.50 | +7.01% | 46,816,513 |
| 2026-08-03 | 170.00 | 185.50 | 169.50 | 185.50 | +9.76% | 22,078,888 |
| 2026-07-31 | 168.50 | 169.00 | 166.50 | 169.00 | +9.74% | 14,466,454 |
| 2026-07-30 | 165.50 | 169.50 | 154.00 | 154.00 | -9.94% | 39,700,006 |
| 2026-07-29 | 182.50 | 183.00 | 164.00 | 171.00 | -6.04% | 46,645,946 |
| 2026-07-28 | 190.00 | 193.00 | 181.50 | 182.00 | -8.77% | 32,170,376 |
| 2026-07-27 | 202.50 | 205.00 | 194.00 | 199.50 | -0.99% | 30,302,136 |
| 2026-07-24 | 210.00 | 210.50 | 201.50 | 201.50 | -5.84% | 19,440,246 |
| 2026-07-23 | 210.50 | 218.50 | 208.50 | 214.00 | +2.88% | 39,616,119 |
| 2026-07-22 | 215.50 | 219.50 | 208.00 | 208.00 | -0.95% | 38,830,858 |
| 2026-07-21 | 202.50 | 212.00 | 200.00 | 210.00 | +5.53% | 20,466,338 |
| 2026-07-20 | 205.00 | 205.50 | 191.00 | 199.00 | -6.13% | 41,398,930 |
| 2026-07-17 | 219.50 | 222.00 | 212.00 | 212.00 | -9.98% | 33,012,292 |
| 2026-07-16 | 245.00 | 248.00 | 235.00 | 235.50 | -5.04% | 55,664,993 |
| 2026-07-15 | 236.00 | 248.00 | 234.00 | 248.00 | +9.98% | 59,372,262 |
| 2026-07-14 | 233.00 | 237.50 | 218.00 | 225.50 | -4.04% | 48,947,517 |
| 2026-07-13 | 228.00 | 245.00 | 225.00 | 235.00 | +5.38% | 63,169,954 |
| 2026-07-10 | 223.00 | 223.00 | 223.00 | 223.00 | +0.00% | 0 |
| 2026-07-09 | 232.00 | 237.00 | 222.50 | 223.00 | -0.45% | 33,627,285 |
| 2026-07-08 | 220.00 | 227.00 | 215.00 | 224.00 | +2.75% | 19,930,991 |
| 2026-07-07 | 236.00 | 236.00 | 217.50 | 218.00 | -7.23% | 28,404,059 |
| 2026-07-06 | 233.00 | 241.50 | 226.00 | 235.00 | +2.40% | 35,424,022 |
| 2026-07-03 | 225.00 | 233.50 | 222.00 | 229.50 | +0.44% | 31,266,464 |
| 2026-07-02 | 216.50 | 228.50 | 214.00 | 228.50 | +3.86% | 28,556,973 |
| 2026-07-01 | 237.50 | 237.50 | 220.00 | 220.00 | -5.38% | 25,680,005 |
| 2026-06-30 | 229.00 | 236.00 | 225.00 | 232.50 | +5.20% | 26,006,842 |
| 2026-06-29 | 222.50 | 228.00 | 218.00 | 221.00 | -0.67% | 25,417,286 |
| 2026-06-26 | 231.50 | 237.00 | 221.50 | 222.50 | -4.51% | 39,511,337 |
| 2026-06-25 | 244.00 | 244.00 | 233.00 | 233.00 | -2.92% | 27,913,989 |
| 2026-06-24 | 239.00 | 249.00 | 239.00 | 240.00 | -1.23% | 33,476,329 |
| 2026-06-23 | 260.00 | 260.50 | 242.50 | 243.00 | -6.36% | 38,395,718 |
| 2026-06-22 | 262.50 | 263.50 | 257.00 | 259.50 | +0.58% | 28,137,752 |
| 2026-06-18 | 264.47 | 265.96 | 257.51 | 258.01 | -1.70% | 39,654,027 |
| 2026-06-17 | 248.56 | 266.46 | 246.57 | 262.48 | +5.41% | 65,919,107 |
| 2026-06-16 | 263.00 | 267.50 | 248.50 | 249.00 | -3.30% | 66,310,096 |
| 2026-06-15 | 269.00 | 272.00 | 257.00 | 257.50 | -2.09% | 72,073,430 |
| 2026-06-12 | 291.00 | 291.50 | 263.00 | 263.00 | -4.36% | 131,670,474 |
| 2026-06-11 | 265.00 | 279.50 | 258.50 | 275.00 | +6.18% | 90,570,412 |
| 2026-06-10 | 270.00 | 281.50 | 258.50 | 259.00 | -6.16% | 84,528,818 |
| 2026-06-09 | 258.00 | 277.00 | 253.00 | 276.00 | +9.52% | 71,399,692 |
| 2026-06-08 | 233.50 | 257.50 | 233.50 | 252.00 | -2.70% | 47,190,939 |
| 2026-06-05 | 267.00 | 272.00 | 251.00 | 259.00 | -2.45% | 62,474,656 |
| 2026-06-04 | 266.00 | 272.00 | 258.00 | 265.50 | -0.38% | 37,750,836 |
| 2026-06-03 | 275.50 | 278.00 | 266.00 | 266.50 | -1.48% | 33,720,106 |
| 2026-06-02 | 284.00 | 289.00 | 268.50 | 270.50 | -4.08% | 44,553,457 |
| 2026-06-01 | 288.50 | 291.50 | 278.50 | 282.00 | -0.88% | 70,102,982 |
| 2026-05-29 | 271.00 | 284.50 | 265.50 | 284.50 | +9.85% | 81,706,135 |
| 2026-05-28 | 285.50 | 290.00 | 257.50 | 259.00 | -8.16% | 106,351,926 |
| 2026-05-27 | 289.50 | 291.00 | 277.00 | 282.00 | -0.88% | 74,511,567 |
| 2026-05-26 | 299.00 | 299.00 | 282.00 | 284.50 | -4.69% | 84,536,770 |
| 2026-05-25 | 296.00 | 305.50 | 287.00 | 298.50 | +7.37% | 97,986,921 |
| 2026-05-22 | 261.50 | 281.00 | 261.50 | 278.00 | +7.75% | 97,482,855 |
| 2026-05-21 | 263.50 | 267.50 | 256.00 | 258.00 | +1.18% | 68,403,936 |
| 2026-05-20 | 263.00 | 269.00 | 250.00 | 255.00 | -0.39% | 89,607,561 |
| 2026-05-19 | 263.00 | 279.00 | 252.00 | 256.00 | -1.16% | 142,812,289 |
| 2026-05-18 | 234.00 | 259.00 | 233.50 | 259.00 | +9.98% | 95,177,054 |
| 2026-05-15 | 251.50 | 251.50 | 234.00 | 235.50 | -4.07% | 45,654,952 |
| 2026-05-14 | 242.00 | 253.00 | 239.50 | 245.50 | +3.59% | 65,736,482 |
| 2026-05-13 | 253.50 | 258.50 | 237.00 | 237.00 | -8.85% | 91,164,517 |
| 2026-05-12 | 246.00 | 264.50 | 246.00 | 260.00 | +7.44% | 91,918,126 |
| 2026-05-11 | 248.00 | 254.50 | 242.00 | 242.00 | -4.54% | 79,476,919 |
| 2026-05-08 | 245.50 | 259.50 | 239.00 | 253.50 | +1.60% | 85,705,212 |
| 2026-05-07 | 248.00 | 253.00 | 237.00 | 249.50 | -0.20% | 63,874,074 |
| 2026-05-06 | 274.50 | 274.50 | 247.50 | 250.00 | -8.93% | 102,029,534 |
| 2026-05-05 | 272.00 | 285.00 | 270.00 | 274.50 | +2.23% | 124,594,840 |
| 2026-05-04 | 254.50 | 268.50 | 247.00 | 268.50 | +9.82% | 82,001,820 |
| 2026-04-30 | 231.50 | 251.50 | 227.50 | 244.50 | +6.30% | 76,982,809 |
| 2026-04-29 | 238.50 | 240.00 | 229.00 | 230.00 | -3.97% | 42,465,525 |
| 2026-04-28 | 236.00 | 242.00 | 230.00 | 239.50 | +1.70% | 87,674,974 |
| 2026-04-27 | 219.50 | 235.50 | 208.50 | 235.50 | +9.79% | 100,773,915 |
| 2026-04-24 | 218.00 | 224.00 | 205.00 | 214.50 | -3.60% | 106,512,289 |
| 2026-04-23 | 242.50 | 245.00 | 222.50 | 222.50 | -9.92% | 84,813,565 |
| 2026-04-22 | 253.00 | 256.00 | 244.00 | 247.00 | -2.95% | 50,561,222 |
| 2026-04-21 | 252.50 | 258.50 | 240.00 | 254.50 | +1.60% | 83,926,372 |
| 2026-04-20 | 261.50 | 265.00 | 250.50 | 250.50 | -4.21% | 70,407,309 |
| 2026-04-17 | 262.00 | 268.00 | 257.00 | 261.50 | +0.58% | 45,111,416 |
| 2026-04-16 | 265.50 | 266.50 | 256.00 | 260.00 | -1.14% | 48,854,182 |
| 2026-04-15 | 259.00 | 268.00 | 257.00 | 263.00 | +2.14% | 60,600,209 |
| 2026-04-14 | 284.00 | 287.00 | 255.50 | 257.50 | -7.71% | 100,272,029 |
| 2026-04-13 | 288.50 | 290.50 | 279.00 | 279.00 | -2.45% | 65,469,943 |
| 2026-04-10 | 287.50 | 294.00 | 278.00 | 286.00 | +1.60% | 86,247,154 |
| 2026-04-09 | 274.00 | 291.00 | 270.00 | 281.50 | +2.74% | 97,635,775 |
| 2026-04-08 | 290.00 | 294.00 | 272.00 | 274.00 | -0.36% | 116,524,543 |
| 2026-04-07 | 268.50 | 281.50 | 261.50 | 275.00 | +5.77% | 109,645,239 |
| 2026-04-02 | 270.00 | 285.00 | 260.00 | 260.00 | -2.26% | 117,937,885 |
| 2026-04-01 | 266.50 | 272.50 | 260.50 | 266.00 | +7.26% | 102,355,215 |
| 2026-03-31 | 259.50 | 265.50 | 242.00 | 248.00 | -5.70% | 129,806,726 |
| 2026-03-30 | 269.00 | 272.50 | 255.00 | 263.00 | -2.59% | 131,005,849 |
| 2026-03-27 | 240.50 | 270.00 | 239.50 | 270.00 | +9.98% | 154,218,743 |
| 2026-03-26 | 235.00 | 253.00 | 232.50 | 245.50 | +6.74% | 169,186,519 |
| 2026-03-25 | 219.00 | 230.00 | 219.00 | 230.00 | +9.79% | 59,040,686 |
| 2026-03-24 | 224.00 | 227.50 | 205.00 | 209.50 | -3.01% | 78,400,676 |
| 2026-03-23 | 212.50 | 230.50 | 212.50 | 216.00 | -2.70% | 65,992,783 |
| 2026-03-20 | 230.00 | 233.00 | 216.00 | 222.00 | -0.67% | 59,702,735 |
| 2026-03-19 | 224.00 | 234.00 | 221.50 | 223.50 | -2.83% | 66,796,979 |
| 2026-03-18 | 243.50 | 249.00 | 224.50 | 230.00 | -2.75% | 121,667,112 |
| 2026-03-17 | 227.50 | 242.00 | 221.00 | 236.50 | +7.01% | 147,625,053 |
| 2026-03-16 | 218.00 | 226.50 | 212.50 | 221.00 | +4.49% | 111,579,730 |
| 2026-03-13 | 197.00 | 212.50 | 193.00 | 211.50 | +5.75% | 72,217,654 |
| 2026-03-12 | 201.00 | 215.00 | 199.50 | 200.00 | -1.96% | 83,944,673 |
| 2026-03-11 | 198.50 | 209.00 | 197.50 | 204.00 | +6.81% | 54,775,194 |
| 2026-03-10 | 191.00 | 199.00 | 185.50 | 191.00 | +4.37% | 81,011,858 |
| 2026-03-09 | 183.00 | 186.00 | 183.00 | 183.00 | -9.85% | 27,357,926 |
| 2026-03-06 | 202.00 | 212.50 | 198.00 | 203.00 | -0.98% | 85,379,195 |
| 2026-03-05 | 226.00 | 228.50 | 205.00 | 205.00 | -2.84% | 126,066,769 |
| 2026-03-04 | 220.00 | 228.00 | 203.00 | 211.00 | -6.01% | 107,881,207 |
| 2026-03-03 | 230.00 | 246.00 | 218.00 | 224.50 | +0.00% | 143,059,870 |
| 2026-03-02 | 196.00 | 224.50 | 196.00 | 224.50 | +9.78% | 81,035,330 |
| 2026-02-26 | 210.00 | 210.50 | 199.50 | 204.50 | -2.39% | 71,919,913 |
| 2026-02-25 | 227.50 | 231.00 | 206.50 | 209.50 | -7.10% | 99,848,487 |
| 2026-02-24 | 209.00 | 225.50 | 205.00 | 225.50 | +10.00% | 113,481,700 |
| 2026-02-23 | 194.50 | 205.00 | 194.00 | 205.00 | +9.92% | 60,780,778 |
| 2026-02-11 | 183.50 | 190.00 | 178.50 | 186.50 | +1.91% | 84,656,890 |
| 2026-02-10 | 176.00 | 183.50 | 171.00 | 183.00 | +6.09% | 68,368,060 |
| 2026-02-09 | 182.50 | 182.50 | 172.00 | 172.50 | +0.29% | 72,798,501 |
| 2026-02-06 | 168.00 | 178.00 | 167.00 | 172.00 | -2.27% | 90,797,794 |
| 2026-02-05 | 187.00 | 189.50 | 174.00 | 176.00 | -8.33% | 94,733,938 |
| 2026-02-04 | 180.00 | 194.00 | 179.00 | 192.00 | +5.79% | 117,149,772 |
| 2026-02-03 | 179.00 | 185.50 | 172.00 | 181.50 | +5.52% | 129,692,673 |
| 2026-02-02 | 173.00 | 178.50 | 168.00 | 172.00 | +1.78% | 119,589,842 |
| 2026-01-30 | 171.00 | 177.50 | 165.00 | 169.00 | -5.06% | 99,490,849 |
| 2026-01-29 | 179.00 | 192.00 | 175.50 | 178.00 | +1.14% | 113,114,708 |
| 2026-01-28 | 169.00 | 177.00 | 167.00 | 176.00 | +4.14% | 66,976,393 |
| 2026-01-27 | 177.00 | 177.50 | 168.50 | 169.00 | -4.52% | 81,176,359 |
| 2026-01-26 | 174.00 | 182.00 | 173.50 | 177.00 | +3.51% | 150,377,233 |
| 2026-01-23 | 157.50 | 171.00 | 156.00 | 171.00 | +9.97% | 86,095,230 |
| 2026-01-22 | 156.00 | 158.50 | 153.00 | 155.50 | +7.61% | 95,623,071 |
| 2026-01-21 | 146.00 | 151.50 | 143.00 | 144.50 | -2.36% | 67,980,886 |
| 2026-01-20 | 140.50 | 149.00 | 138.50 | 148.00 | +3.14% | 69,248,324 |
| 2026-01-19 | 143.50 | 149.50 | 141.00 | 143.50 | +1.06% | 78,099,411 |
| 2026-01-16 | 143.00 | 144.50 | 139.00 | 142.00 | +0.71% | 70,949,381 |
| 2026-01-15 | 133.50 | 144.50 | 133.00 | 141.00 | +6.42% | 126,349,890 |
| 2026-01-14 | 136.00 | 136.50 | 130.00 | 132.50 | -1.85% | 87,295,044 |
| 2026-01-13 | 132.00 | 138.00 | 129.00 | 135.00 | +6.30% | 193,804,951 |
| 2026-01-12 | 119.50 | 127.00 | 117.00 | 127.00 | +9.96% | 103,336,166 |
| 2026-01-09 | 107.00 | 115.50 | 106.50 | 115.50 | +10.00% | 103,907,489 |
| 2026-01-08 | 111.00 | 112.50 | 104.00 | 105.00 | -4.98% | 58,905,393 |
| 2026-01-07 | 103.50 | 112.50 | 99.50 | 110.50 | +6.76% | 140,760,758 |
| 2026-01-06 | 96.20 | 103.50 | 96.20 | 103.50 | +9.76% | 83,402,166 |
| 2026-01-05 | 95.60 | 96.20 | 93.10 | 94.30 | -0.32% | 31,569,479 |
| 2026-01-02 | 93.90 | 95.00 | 91.50 | 94.60 | +1.61% | 27,716,216 |
| 2025-12-31 | 98.00 | 98.30 | 92.00 | 93.10 | -5.00% | 47,452,508 |
| 2025-12-30 | 96.50 | 98.50 | 95.00 | 98.00 | +1.45% | 31,140,890 |
| 2025-12-29 | 99.70 | 100.50 | 96.10 | 96.60 | -2.23% | 42,578,983 |
| 2025-12-26 | 100.50 | 102.50 | 97.80 | 98.80 | -0.20% | 42,351,267 |
| 2025-12-24 | 102.50 | 103.50 | 98.60 | 99.00 | -2.46% | 51,139,158 |
| 2025-12-23 | 98.40 | 104.50 | 97.70 | 101.50 | +5.18% | 109,192,666 |
| 2025-12-22 | 89.50 | 96.50 | 89.50 | 96.50 | +9.91% | 76,576,289 |
| 2025-12-19 | 93.00 | 93.30 | 87.10 | 87.80 | -3.94% | 73,764,566 |
| 2025-12-18 | 96.00 | 98.10 | 90.20 | 91.40 | -3.69% | 129,228,991 |
| 2025-12-17 | 87.90 | 94.90 | 87.10 | 94.90 | +9.97% | 86,772,228 |
| 2025-12-16 | 89.00 | 92.40 | 85.50 | 86.30 | -5.16% | 103,369,663 |
| 2025-12-15 | 85.00 | 91.40 | 83.80 | 91.00 | +6.56% | 56,310,367 |
| 2025-12-12 | 84.00 | 85.40 | 83.40 | 85.40 | +2.89% | 12,410,621 |
| 2025-12-11 | 84.00 | 84.90 | 82.80 | 83.00 | -0.48% | 5,371,877 |
| 2025-12-10 | 85.60 | 85.60 | 83.20 | 83.40 | -1.30% | 7,834,411 |
| 2025-12-09 | 84.80 | 86.70 | 84.40 | 84.50 | +0.24% | 14,975,868 |
| 2025-12-08 | 83.30 | 84.90 | 82.30 | 84.30 | +0.36% | 9,706,896 |
| 2025-12-05 | 83.80 | 84.40 | 83.00 | 84.00 | +0.12% | 5,229,988 |
| 2025-12-04 | 84.70 | 85.00 | 83.70 | 83.90 | -0.83% | 5,581,068 |
| 2025-12-03 | 85.90 | 86.10 | 84.40 | 84.60 | -0.70% | 9,432,740 |
| 2025-12-02 | 82.80 | 88.00 | 82.80 | 85.20 | +3.02% | 27,120,906 |
| 2025-12-01 | 83.60 | 83.70 | 81.90 | 82.70 | -0.72% | 11,895,101 |
| 2025-11-28 | 85.60 | 85.60 | 83.00 | 83.30 | -2.34% | 10,980,475 |
| 2025-11-27 | 83.60 | 85.80 | 83.20 | 85.30 | +3.77% | 15,722,501 |
| 2025-11-26 | 80.50 | 82.30 | 80.10 | 82.20 | +3.66% | 9,206,825 |
| 2025-11-25 | 78.40 | 79.40 | 78.40 | 79.30 | +2.99% | 5,401,287 |
| 2025-11-24 | 77.50 | 77.50 | 76.40 | 77.00 | +0.79% | 4,278,955 |
| 2025-11-21 | 77.50 | 78.00 | 76.10 | 76.40 | -4.14% | 6,308,792 |
| 2025-11-20 | 79.20 | 80.50 | 78.80 | 79.70 | +3.10% | 7,494,245 |
| 2025-11-19 | 78.20 | 78.40 | 76.80 | 77.30 | -0.90% | 9,215,861 |
| 2025-11-18 | 80.50 | 80.90 | 77.90 | 78.00 | -3.70% | 12,783,393 |
| 2025-11-17 | 82.80 | 83.40 | 81.00 | 81.00 | -1.10% | 7,275,322 |
| 2025-11-14 | 84.00 | 84.30 | 81.80 | 81.90 | -4.10% | 12,546,562 |
| 2025-11-13 | 84.00 | 85.80 | 83.30 | 85.40 | +1.79% | 11,802,092 |
| 2025-11-12 | 85.90 | 86.80 | 83.60 | 83.90 | -0.71% | 16,296,168 |
| 2025-11-11 | 84.00 | 85.90 | 83.40 | 84.50 | +1.20% | 14,231,578 |
| 2025-11-10 | 82.70 | 84.20 | 81.40 | 83.50 | +0.97% | 17,482,506 |
| 2025-11-07 | 86.80 | 89.80 | 82.60 | 82.70 | -0.84% | 52,557,855 |
| 2025-11-06 | 84.90 | 84.90 | 82.30 | 83.40 | -1.18% | 17,687,906 |
| 2025-11-05 | 82.50 | 84.50 | 81.50 | 84.40 | -0.94% | 19,140,132 |
| 2025-11-04 | 87.70 | 88.00 | 85.20 | 85.20 | -2.52% | 12,245,521 |
| 2025-11-03 | 87.80 | 88.30 | 86.70 | 87.40 | +0.11% | 10,105,884 |
| 2025-10-31 | 87.10 | 89.20 | 86.30 | 87.30 | +0.34% | 19,707,739 |
| 2025-10-30 | 87.60 | 87.60 | 85.30 | 87.00 | +0.46% | 11,293,588 |
| 2025-10-29 | 87.00 | 88.40 | 86.40 | 86.60 | +0.58% | 18,012,625 |
| 2025-10-28 | 88.70 | 88.70 | 84.90 | 86.10 | -2.49% | 29,701,863 |
| 2025-10-27 | 90.00 | 90.70 | 87.50 | 88.30 | -0.45% | 29,602,985 |
| 2025-10-23 | 90.60 | 90.60 | 87.80 | 88.70 | -1.66% | 23,664,840 |
| 2025-10-22 | 88.30 | 91.00 | 87.50 | 90.20 | +1.69% | 37,977,083 |
| 2025-10-21 | 88.00 | 92.70 | 87.80 | 88.70 | +2.42% | 72,996,563 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+19.55%). Worst month: Apr (-5.76%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Compeq Manufacturing Co Ltd's (2313.TW) latest close?
202.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 2313.TW's 52-week high and low?
305.50 high and 76.10 low over the trailing 52 weeks, as of 2026-10-30.
What is Compeq Manufacturing Co Ltd's strongest and weakest month historically?
Historically, 2313.TW's strongest calendar month has been Jan (average +19.55%) and its weakest Apr (average -5.76%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 989 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 2313.TW?
Mixed moving-average stack: Trades -12.4% vs the 50-day and -9.1% vs the 200-day average, 33.2% below the 52-week high and +165.4% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 2313.TW above its 50-day and 200-day moving averages?
Compeq Manufacturing Co Ltd trades 12.4% below its 50-day and 9.1% below its 200-day moving average (14.1% below its 20-day). As of 2026-10-30.