Comparing Back to the side-by-side chart ↗
Wharf Real Estate Investment Co Ltd (1997.HK) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +1.1% vs the 50-day and +17.7% vs the 200-day average, 10.5% below the 52-week high and +53.9% off the 52-week low; a golden cross printed 55 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Wharf Real Estate Investment Co Ltd trades 1.1% above its 50-day and 17.7% above its 200-day moving average. (as of 2026-10-30)
Wharf Real Estate Investment owns and manages commercial property in Hong Kong, mainland China and Singapore, spread across investment, development, hotel and investment segments. Its portfolio includes the Harbour City and Times Square complexes in Hong Kong, several office towers, a hotel called The Murray, and the Star Ferry service.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 1997.HK overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 30.52 | 31.28 | 30.52 | 31.18 | +2.03% | 3,038,818 |
| 2026-10-29 | 30.60 | 30.90 | 30.24 | 30.56 | +0.07% | 1,553,048 |
| 2026-10-28 | 31.40 | 31.40 | 30.26 | 30.54 | -1.61% | 2,406,181 |
| 2026-10-27 | 30.70 | 31.46 | 30.70 | 31.04 | -0.06% | 2,768,658 |
| 2026-10-26 | 30.60 | 31.46 | 30.60 | 31.06 | +2.44% | 3,047,608 |
| 2026-10-23 | 30.60 | 30.60 | 30.04 | 30.32 | +0.00% | 3,324,002 |
| 2026-10-22 | 30.70 | 31.02 | 29.72 | 30.32 | -2.19% | 3,583,107 |
| 2026-10-21 | 31.08 | 31.32 | 30.68 | 31.00 | +1.24% | 3,597,197 |
| 2026-10-20 | 30.48 | 30.86 | 30.36 | 30.62 | +0.53% | 3,889,480 |
| 2026-10-16 | 30.60 | 30.76 | 30.38 | 30.46 | -0.07% | 2,086,654 |
| 2026-10-15 | 30.10 | 30.56 | 29.98 | 30.48 | +0.26% | 3,614,856 |
| 2026-10-14 | 30.96 | 30.98 | 30.28 | 30.40 | -1.87% | 4,280,182 |
| 2026-10-13 | 30.80 | 31.04 | 30.26 | 30.98 | +1.51% | 2,819,266 |
| 2026-10-12 | 30.60 | 30.96 | 30.46 | 30.52 | -0.65% | 3,727,168 |
| 2026-10-09 | 30.60 | 30.88 | 30.06 | 30.72 | +2.26% | 3,627,588 |
| 2026-10-08 | 30.50 | 30.78 | 29.94 | 30.04 | -0.79% | 2,727,995 |
| 2026-10-07 | 29.94 | 30.48 | 29.92 | 30.28 | +1.47% | 2,996,304 |
| 2026-10-06 | 29.90 | 29.98 | 29.46 | 29.84 | +1.29% | 6,002,518 |
| 2026-10-05 | 30.00 | 30.00 | 29.22 | 29.46 | -1.73% | 2,661,078 |
| 2026-10-02 | 29.26 | 30.26 | 29.22 | 29.98 | -1.77% | 3,698,037 |
| 2026-09-30 | 30.40 | 30.64 | 30.10 | 30.52 | +0.20% | 4,752,185 |
| 2026-09-29 | 30.50 | 31.02 | 30.30 | 30.46 | -1.55% | 4,523,718 |
| 2026-09-28 | 30.88 | 31.32 | 30.50 | 30.94 | +1.31% | 2,399,536 |
| 2026-09-25 | 30.82 | 30.82 | 30.20 | 30.54 | -0.78% | 1,562,906 |
| 2026-09-24 | 30.70 | 31.14 | 30.60 | 30.78 | -0.84% | 2,183,662 |
| 2026-09-23 | 31.24 | 31.38 | 30.84 | 31.04 | +0.45% | 2,415,525 |
| 2026-09-22 | 30.88 | 31.18 | 30.52 | 30.90 | -0.32% | 2,656,843 |
| 2026-09-21 | 30.50 | 31.04 | 30.30 | 31.00 | +1.71% | 2,356,357 |
| 2026-09-18 | 30.22 | 30.90 | 30.14 | 30.48 | +0.73% | 11,063,565 |
| 2026-09-17 | 30.10 | 30.40 | 29.54 | 30.26 | +0.87% | 4,921,135 |
| 2026-09-16 | 29.78 | 30.02 | 29.46 | 30.00 | +0.74% | 3,726,788 |
| 2026-09-15 | 30.20 | 30.90 | 29.72 | 29.78 | -2.10% | 2,933,055 |
| 2026-09-14 | 30.80 | 31.10 | 30.34 | 30.42 | -1.62% | 3,065,520 |
| 2026-09-11 | 31.10 | 31.48 | 30.90 | 30.92 | -1.28% | 5,241,069 |
| 2026-09-10 | 31.36 | 31.90 | 31.18 | 31.32 | -1.32% | 4,275,778 |
| 2026-09-09 | 31.38 | 31.98 | 31.34 | 31.74 | +1.15% | 4,357,342 |
| 2026-09-08 | 31.20 | 31.52 | 31.00 | 31.38 | +0.32% | 2,512,813 |
| 2026-09-07 | 31.40 | 31.92 | 31.12 | 31.28 | -0.76% | 2,249,823 |
| 2026-09-04 | 31.16 | 32.04 | 30.68 | 31.52 | +2.74% | 4,798,727 |
| 2026-09-03 | 31.72 | 31.72 | 30.60 | 30.68 | -3.28% | 4,749,569 |
| 2026-09-02 | 31.28 | 31.86 | 30.90 | 31.72 | +1.41% | 4,413,044 |
| 2026-09-01 | 31.50 | 31.50 | 30.58 | 31.28 | +1.36% | 3,936,775 |
| 2026-08-31 | 31.76 | 31.76 | 30.64 | 30.86 | -2.03% | 6,714,326 |
| 2026-08-28 | 31.40 | 31.80 | 31.32 | 31.50 | +0.32% | 3,044,573 |
| 2026-08-27 | 31.72 | 32.00 | 31.20 | 31.40 | -1.88% | 4,801,246 |
| 2026-08-26 | 31.56 | 32.08 | 31.46 | 32.00 | +1.20% | 4,219,290 |
| 2026-08-25 | 32.44 | 32.44 | 31.32 | 31.62 | -4.36% | 3,918,581 |
| 2026-08-24 | 33.50 | 33.68 | 32.82 | 33.06 | -1.20% | 3,422,049 |
| 2026-08-21 | 32.84 | 33.46 | 32.66 | 33.46 | +1.89% | 5,985,937 |
| 2026-08-20 | 32.28 | 32.88 | 32.10 | 32.84 | +1.73% | 3,928,534 |
| 2026-08-19 | 32.00 | 32.46 | 31.80 | 32.28 | +0.88% | 3,880,350 |
| 2026-08-18 | 32.64 | 32.80 | 31.94 | 32.00 | -1.66% | 2,733,704 |
| 2026-08-17 | 31.92 | 32.64 | 31.64 | 32.54 | +1.94% | 2,878,280 |
| 2026-08-14 | 32.18 | 32.20 | 31.80 | 31.92 | -1.18% | 2,797,954 |
| 2026-08-13 | 31.94 | 32.44 | 31.42 | 32.30 | +1.13% | 5,241,782 |
| 2026-08-12 | 32.70 | 32.98 | 31.52 | 31.94 | -1.42% | 6,817,991 |
| 2026-08-11 | 32.88 | 33.34 | 31.80 | 32.40 | -1.58% | 6,306,224 |
| 2026-08-10 | 31.98 | 33.00 | 31.78 | 32.92 | +2.62% | 9,138,092 |
| 2026-08-07 | 30.70 | 32.48 | 30.68 | 32.08 | +6.93% | 18,101,320 |
| 2026-08-06 | 26.10 | 34.82 | 24.82 | 30.00 | +13.72% | 37,870,941 |
| 2026-08-05 | 26.40 | 26.64 | 26.10 | 26.38 | -0.30% | 4,668,002 |
| 2026-08-04 | 26.56 | 26.72 | 26.28 | 26.46 | -0.38% | 5,019,014 |
| 2026-08-03 | 26.44 | 26.86 | 26.22 | 26.56 | -0.08% | 3,797,792 |
| 2026-07-31 | 26.70 | 26.70 | 25.94 | 26.58 | +0.83% | 7,693,774 |
| 2026-07-30 | 26.00 | 26.44 | 25.74 | 26.36 | +0.69% | 3,404,704 |
| 2026-07-29 | 25.76 | 26.30 | 25.70 | 26.18 | +1.63% | 3,396,323 |
| 2026-07-28 | 25.68 | 25.84 | 25.32 | 25.76 | +0.31% | 3,382,300 |
| 2026-07-27 | 25.32 | 25.76 | 25.32 | 25.68 | +2.23% | 2,927,568 |
| 2026-07-24 | 25.32 | 25.48 | 24.94 | 25.12 | -1.57% | 3,305,281 |
| 2026-07-23 | 24.94 | 25.56 | 24.90 | 25.52 | +2.33% | 2,910,315 |
| 2026-07-22 | 25.06 | 25.32 | 24.76 | 24.94 | -0.48% | 2,829,500 |
| 2026-07-21 | 25.00 | 25.36 | 24.94 | 25.06 | +0.16% | 3,329,778 |
| 2026-07-20 | 24.98 | 25.18 | 24.70 | 25.02 | +0.72% | 3,064,053 |
| 2026-07-17 | 24.86 | 25.34 | 24.60 | 24.84 | +0.57% | 5,294,482 |
| 2026-07-16 | 24.16 | 24.96 | 24.04 | 24.70 | +2.83% | 5,300,272 |
| 2026-07-15 | 23.64 | 24.14 | 23.64 | 24.02 | +1.87% | 5,998,574 |
| 2026-07-14 | 23.10 | 23.60 | 22.80 | 23.58 | +2.08% | 5,057,493 |
| 2026-07-13 | 22.84 | 23.40 | 22.84 | 23.10 | +1.14% | 5,399,683 |
| 2026-07-10 | 22.66 | 23.36 | 22.54 | 22.84 | +0.97% | 4,103,563 |
| 2026-07-09 | 22.30 | 22.84 | 22.22 | 22.62 | +0.62% | 5,768,609 |
| 2026-07-08 | 22.10 | 22.50 | 22.02 | 22.48 | +2.00% | 4,027,915 |
| 2026-07-07 | 22.10 | 22.10 | 21.68 | 22.04 | +0.36% | 3,062,972 |
| 2026-07-06 | 22.26 | 22.36 | 21.86 | 21.96 | -1.08% | 3,182,585 |
| 2026-07-03 | 21.80 | 22.24 | 21.78 | 22.20 | +3.45% | 3,703,275 |
| 2026-07-02 | 21.38 | 22.04 | 21.20 | 21.46 | +0.37% | 5,638,139 |
| 2026-06-30 | 21.66 | 21.68 | 21.20 | 21.38 | -1.29% | 6,441,276 |
| 2026-06-29 | 22.00 | 22.16 | 21.62 | 21.66 | -0.91% | 4,489,766 |
| 2026-06-26 | 22.56 | 23.14 | 21.56 | 21.86 | -3.10% | 6,670,229 |
| 2026-06-25 | 21.94 | 22.86 | 21.84 | 22.56 | +3.96% | 7,089,094 |
| 2026-06-24 | 21.70 | 21.76 | 21.36 | 21.70 | +0.28% | 4,912,917 |
| 2026-06-23 | 21.44 | 21.98 | 21.16 | 21.64 | +1.50% | 4,890,323 |
| 2026-06-22 | 20.26 | 21.50 | 20.26 | 21.32 | -2.65% | 5,004,785 |
| 2026-06-18 | 21.78 | 22.04 | 21.60 | 21.90 | +0.55% | 8,926,878 |
| 2026-06-17 | 22.26 | 22.26 | 21.62 | 21.78 | -2.07% | 3,727,258 |
| 2026-06-16 | 22.48 | 22.48 | 22.06 | 22.24 | -1.16% | 1,821,179 |
| 2026-06-15 | 22.56 | 22.82 | 22.44 | 22.50 | +0.09% | 2,984,826 |
| 2026-06-12 | 22.28 | 22.52 | 22.22 | 22.48 | +1.81% | 2,226,050 |
| 2026-06-11 | 22.28 | 22.46 | 21.88 | 22.08 | -0.90% | 4,115,344 |
| 2026-06-10 | 22.76 | 22.84 | 22.00 | 22.28 | -1.50% | 3,250,273 |
| 2026-06-09 | 22.58 | 22.66 | 22.12 | 22.62 | +0.35% | 2,957,569 |
| 2026-06-08 | 22.58 | 22.92 | 22.14 | 22.54 | -1.31% | 4,638,480 |
| 2026-06-05 | 23.06 | 23.16 | 22.60 | 22.84 | -0.87% | 3,680,420 |
| 2026-06-04 | 23.36 | 23.36 | 22.88 | 23.04 | -1.54% | 3,700,628 |
| 2026-06-03 | 23.98 | 24.32 | 23.24 | 23.40 | -2.90% | 3,828,982 |
| 2026-06-02 | 24.12 | 24.46 | 23.82 | 24.10 | -0.82% | 2,622,902 |
| 2026-06-01 | 24.00 | 24.34 | 23.62 | 24.30 | +1.08% | 3,889,322 |
| 2026-05-29 | 23.96 | 24.12 | 23.72 | 24.04 | +0.33% | 16,361,780 |
| 2026-05-28 | 23.96 | 24.12 | 23.50 | 23.96 | -0.50% | 5,023,857 |
| 2026-05-27 | 24.38 | 24.48 | 24.00 | 24.08 | -1.07% | 2,974,048 |
| 2026-05-26 | 24.92 | 24.92 | 24.24 | 24.34 | -0.98% | 3,318,703 |
| 2026-05-22 | 26.06 | 26.06 | 24.48 | 24.58 | +0.08% | 4,533,312 |
| 2026-05-21 | 25.02 | 25.14 | 24.42 | 24.56 | -1.76% | 4,370,761 |
| 2026-05-20 | 25.22 | 25.22 | 24.60 | 25.00 | -0.87% | 5,947,296 |
| 2026-05-19 | 25.46 | 25.54 | 25.02 | 25.22 | -0.94% | 3,675,506 |
| 2026-05-18 | 25.76 | 25.96 | 25.24 | 25.46 | -2.38% | 4,845,461 |
| 2026-05-15 | 26.00 | 26.10 | 25.66 | 26.08 | +0.62% | 4,746,147 |
| 2026-05-14 | 26.06 | 26.42 | 25.74 | 25.92 | +0.39% | 6,988,774 |
| 2026-05-13 | 25.64 | 26.08 | 25.24 | 25.82 | +2.14% | 8,941,673 |
| 2026-05-12 | 25.72 | 26.16 | 25.22 | 25.28 | -2.77% | 4,696,888 |
| 2026-05-11 | 25.60 | 26.04 | 25.42 | 26.00 | +1.56% | 4,815,668 |
| 2026-05-08 | 25.80 | 26.08 | 25.40 | 25.60 | -2.14% | 3,420,230 |
| 2026-05-07 | 24.58 | 26.16 | 24.56 | 26.16 | +4.56% | 12,458,140 |
| 2026-05-06 | 24.56 | 25.12 | 24.46 | 25.02 | +2.29% | 5,032,807 |
| 2026-05-05 | 24.22 | 24.46 | 24.08 | 24.46 | -0.24% | 2,166,346 |
| 2026-05-04 | 24.90 | 24.90 | 24.38 | 24.52 | +0.74% | 2,136,481 |
| 2026-04-30 | 24.36 | 24.36 | 23.94 | 24.34 | -0.08% | 7,547,072 |
| 2026-04-29 | 23.96 | 24.46 | 23.96 | 24.36 | +1.67% | 6,607,566 |
| 2026-04-28 | 24.02 | 24.30 | 23.86 | 23.96 | -1.32% | 3,907,476 |
| 2026-04-27 | 23.94 | 24.28 | 23.76 | 24.28 | +1.25% | 3,370,796 |
| 2026-04-24 | 23.72 | 23.98 | 23.64 | 23.98 | -0.08% | 2,831,085 |
| 2026-04-23 | 24.24 | 24.30 | 23.80 | 24.00 | -0.66% | 2,306,772 |
| 2026-04-22 | 24.60 | 24.60 | 23.80 | 24.16 | -0.74% | 2,168,473 |
| 2026-04-21 | 24.10 | 24.68 | 24.10 | 24.34 | +0.00% | 3,088,285 |
| 2026-04-20 | 24.12 | 24.46 | 24.08 | 24.34 | +0.91% | 6,223,929 |
| 2026-04-17 | 24.04 | 24.44 | 23.92 | 24.12 | -0.99% | 6,940,152 |
| 2026-04-16 | 23.74 | 24.36 | 23.66 | 24.36 | +1.84% | 6,029,680 |
| 2026-04-15 | 23.76 | 24.10 | 23.68 | 23.92 | +0.84% | 5,116,646 |
| 2026-04-14 | 23.36 | 23.76 | 23.28 | 23.72 | +3.13% | 4,382,784 |
| 2026-04-13 | 23.20 | 23.20 | 22.70 | 23.00 | -2.13% | 1,945,587 |
| 2026-04-10 | 23.42 | 23.84 | 23.40 | 23.50 | +1.03% | 4,812,083 |
| 2026-04-09 | 23.12 | 23.26 | 22.86 | 23.26 | +0.26% | 3,603,508 |
| 2026-04-08 | 23.16 | 23.24 | 22.88 | 23.20 | +4.13% | 7,529,216 |
| 2026-04-02 | 22.60 | 22.80 | 22.08 | 22.28 | -4.21% | 6,797,558 |
| 2026-04-01 | 23.26 | 23.48 | 23.04 | 23.26 | +2.83% | 4,928,058 |
| 2026-03-31 | 22.50 | 23.04 | 22.46 | 22.62 | -0.62% | 7,168,867 |
| 2026-03-30 | 22.86 | 23.02 | 22.52 | 22.76 | -0.96% | 9,873,996 |
| 2026-03-27 | 23.18 | 23.34 | 22.82 | 22.98 | -0.86% | 5,352,334 |
| 2026-03-26 | 23.50 | 23.64 | 23.06 | 23.18 | -1.28% | 3,915,659 |
| 2026-03-25 | 23.64 | 23.82 | 23.26 | 23.48 | +0.09% | 7,258,584 |
| 2026-03-24 | 23.10 | 23.50 | 23.10 | 23.46 | +2.18% | 3,662,256 |
| 2026-03-23 | 23.84 | 24.08 | 22.78 | 22.96 | -5.44% | 4,994,061 |
| 2026-03-20 | 24.34 | 24.62 | 24.12 | 24.28 | -0.16% | 5,747,190 |
| 2026-03-19 | 25.00 | 25.00 | 24.26 | 24.32 | -3.11% | 3,417,263 |
| 2026-03-18 | 25.06 | 25.30 | 24.68 | 25.10 | +1.78% | 2,875,865 |
| 2026-03-17 | 24.84 | 25.18 | 24.58 | 24.66 | -0.72% | 4,848,240 |
| 2026-03-16 | 24.72 | 24.94 | 24.40 | 24.84 | +0.24% | 4,222,740 |
| 2026-03-13 | 25.00 | 25.16 | 24.64 | 24.78 | -1.12% | 3,529,736 |
| 2026-03-12 | 25.70 | 25.90 | 24.52 | 25.06 | -3.62% | 7,586,342 |
| 2026-03-11 | 26.58 | 26.88 | 25.86 | 26.00 | -3.13% | 10,074,091 |
| 2026-03-10 | 27.12 | 28.22 | 26.58 | 26.84 | -0.22% | 7,929,483 |
| 2026-03-09 | 27.52 | 27.52 | 26.46 | 26.90 | -2.47% | 4,670,340 |
| 2026-03-06 | 27.68 | 27.92 | 27.18 | 27.58 | -0.65% | 3,135,741 |
| 2026-03-05 | 26.80 | 28.10 | 26.80 | 27.76 | +3.58% | 3,935,022 |
| 2026-03-04 | 27.34 | 27.34 | 26.62 | 26.80 | -2.76% | 3,361,336 |
| 2026-03-03 | 28.40 | 28.62 | 27.44 | 27.56 | -3.03% | 5,591,996 |
| 2026-03-02 | 28.58 | 29.06 | 28.22 | 28.42 | -1.66% | 3,221,757 |
| 2026-02-27 | 28.44 | 28.98 | 27.74 | 28.90 | +2.05% | 5,719,834 |
| 2026-02-26 | 28.78 | 29.38 | 28.22 | 28.32 | -0.84% | 4,325,009 |
| 2026-02-25 | 28.78 | 28.88 | 28.24 | 28.56 | -0.76% | 5,755,466 |
| 2026-02-24 | 28.50 | 28.90 | 28.46 | 28.78 | +0.28% | 2,396,743 |
| 2026-02-23 | 28.46 | 28.92 | 28.44 | 28.70 | +1.41% | 3,611,520 |
| 2026-02-20 | 28.02 | 28.72 | 28.02 | 28.30 | -1.60% | 4,076,789 |
| 2026-02-16 | 28.32 | 28.78 | 28.30 | 28.76 | +1.55% | 849,170 |
| 2026-02-13 | 28.22 | 28.42 | 27.82 | 28.32 | -0.35% | 3,232,156 |
| 2026-02-12 | 28.76 | 28.94 | 28.18 | 28.42 | -1.18% | 2,752,756 |
| 2026-02-11 | 28.74 | 28.98 | 28.54 | 28.76 | +0.63% | 2,470,019 |
| 2026-02-10 | 28.32 | 28.58 | 28.10 | 28.58 | +0.99% | 1,834,779 |
| 2026-02-09 | 28.00 | 28.54 | 27.90 | 28.30 | +1.07% | 2,252,616 |
| 2026-02-06 | 28.00 | 28.54 | 27.56 | 28.00 | -0.71% | 4,786,008 |
| 2026-02-05 | 27.90 | 28.36 | 27.90 | 28.20 | +0.71% | 4,260,450 |
| 2026-02-04 | 27.46 | 28.10 | 27.20 | 28.00 | +2.64% | 4,480,885 |
| 2026-02-03 | 26.92 | 27.54 | 26.86 | 27.28 | +1.56% | 3,405,264 |
| 2026-02-02 | 26.94 | 27.04 | 26.44 | 26.86 | -1.18% | 3,775,088 |
| 2026-01-30 | 27.78 | 27.78 | 27.06 | 27.18 | -2.16% | 4,868,393 |
| 2026-01-29 | 27.60 | 27.80 | 26.76 | 27.78 | +0.22% | 4,902,132 |
| 2026-01-28 | 26.94 | 27.74 | 26.90 | 27.72 | +3.13% | 6,073,374 |
| 2026-01-27 | 26.80 | 27.08 | 26.60 | 26.88 | +0.30% | 4,092,585 |
| 2026-01-26 | 26.68 | 27.14 | 26.26 | 26.80 | +1.98% | 5,026,010 |
| 2026-01-23 | 26.70 | 26.92 | 26.12 | 26.28 | -1.20% | 5,940,152 |
| 2026-01-22 | 25.50 | 26.74 | 25.50 | 26.60 | +4.81% | 8,878,703 |
| 2026-01-21 | 24.42 | 25.56 | 24.42 | 25.38 | +0.08% | 3,630,124 |
| 2026-01-20 | 25.10 | 25.48 | 25.08 | 25.36 | +0.79% | 3,755,062 |
| 2026-01-19 | 24.96 | 25.38 | 24.96 | 25.16 | -0.08% | 3,869,098 |
| 2026-01-16 | 24.78 | 25.18 | 24.38 | 25.18 | +2.78% | 4,808,657 |
| 2026-01-15 | 24.56 | 24.96 | 24.42 | 24.50 | -0.24% | 4,273,723 |
| 2026-01-14 | 24.30 | 24.56 | 24.14 | 24.56 | +0.99% | 4,846,252 |
| 2026-01-13 | 23.88 | 24.56 | 23.88 | 24.32 | +2.27% | 5,334,607 |
| 2026-01-12 | 23.90 | 24.14 | 23.28 | 23.78 | +0.08% | 6,348,045 |
| 2026-01-09 | 23.90 | 24.06 | 23.56 | 23.76 | -0.50% | 7,954,673 |
| 2026-01-08 | 24.26 | 24.38 | 23.64 | 23.88 | -1.57% | 5,265,857 |
| 2026-01-07 | 24.12 | 24.56 | 24.06 | 24.26 | +0.58% | 2,466,763 |
| 2026-01-06 | 24.34 | 24.62 | 24.02 | 24.12 | -0.90% | 2,900,091 |
| 2026-01-05 | 25.24 | 25.32 | 24.10 | 24.34 | -3.57% | 2,915,225 |
| 2026-01-02 | 24.68 | 25.24 | 24.38 | 25.24 | +2.69% | 1,573,094 |
| 2025-12-31 | 24.90 | 24.92 | 24.44 | 24.58 | -1.29% | 2,262,478 |
| 2025-12-30 | 24.60 | 25.00 | 24.52 | 24.90 | +0.65% | 2,192,885 |
| 2025-12-29 | 25.30 | 25.38 | 24.58 | 24.74 | -1.59% | 3,056,554 |
| 2025-12-24 | 25.00 | 25.44 | 24.92 | 25.14 | +0.56% | 1,809,528 |
| 2025-12-23 | 24.84 | 25.34 | 24.84 | 25.00 | +0.64% | 1,606,032 |
| 2025-12-22 | 24.80 | 24.98 | 24.64 | 24.84 | +0.08% | 2,684,603 |
| 2025-12-19 | 24.22 | 24.82 | 24.22 | 24.82 | +2.48% | 6,089,385 |
| 2025-12-18 | 24.28 | 24.42 | 23.96 | 24.22 | +0.58% | 1,665,130 |
| 2025-12-17 | 24.06 | 24.22 | 23.84 | 24.08 | +0.08% | 1,709,420 |
| 2025-12-16 | 24.38 | 24.44 | 23.92 | 24.06 | -1.31% | 1,949,955 |
| 2025-12-15 | 24.46 | 24.76 | 24.34 | 24.38 | -2.17% | 2,799,626 |
| 2025-12-12 | 24.20 | 24.92 | 24.20 | 24.92 | +2.98% | 3,120,694 |
| 2025-12-11 | 24.28 | 24.54 | 24.20 | 24.20 | +0.50% | 1,054,927 |
| 2025-12-10 | 24.28 | 24.28 | 24.00 | 24.08 | -0.17% | 2,864,361 |
| 2025-12-09 | 24.20 | 24.50 | 24.06 | 24.12 | -0.66% | 2,425,250 |
| 2025-12-08 | 24.56 | 24.88 | 24.28 | 24.28 | -2.25% | 2,557,938 |
| 2025-12-05 | 24.80 | 24.84 | 24.52 | 24.84 | +0.16% | 2,393,248 |
| 2025-12-04 | 24.88 | 25.02 | 24.52 | 24.80 | -0.40% | 1,937,275 |
| 2025-12-03 | 25.24 | 25.24 | 24.76 | 24.90 | -0.72% | 3,688,467 |
| 2025-12-02 | 24.66 | 25.20 | 24.66 | 25.08 | +0.97% | 5,133,268 |
| 2025-12-01 | 24.62 | 25.50 | 24.46 | 24.84 | +1.14% | 5,601,341 |
| 2025-11-28 | 24.64 | 24.64 | 24.14 | 24.56 | +0.49% | 3,227,624 |
| 2025-11-27 | 24.40 | 24.60 | 24.24 | 24.44 | +0.99% | 4,265,524 |
| 2025-11-26 | 24.50 | 24.62 | 24.20 | 24.20 | +0.67% | 3,509,518 |
| 2025-11-25 | 24.06 | 24.66 | 23.98 | 24.04 | +0.67% | 4,006,313 |
| 2025-11-24 | 23.90 | 24.14 | 23.68 | 23.88 | +0.93% | 9,130,531 |
| 2025-11-21 | 24.20 | 24.22 | 23.62 | 23.66 | -2.71% | 3,737,702 |
| 2025-11-20 | 24.16 | 24.54 | 23.96 | 24.32 | +1.42% | 5,703,077 |
| 2025-11-19 | 24.28 | 24.28 | 23.90 | 23.98 | -0.75% | 3,383,967 |
| 2025-11-18 | 25.30 | 25.30 | 24.10 | 24.16 | -4.35% | 2,872,960 |
| 2025-11-17 | 25.38 | 25.56 | 25.10 | 25.26 | -0.63% | 6,113,992 |
| 2025-11-14 | 24.96 | 25.48 | 24.76 | 25.42 | +1.60% | 6,088,386 |
| 2025-11-13 | 25.52 | 25.56 | 24.56 | 25.02 | -1.96% | 5,543,235 |
| 2025-11-12 | 24.30 | 25.58 | 24.30 | 25.52 | +4.59% | 6,814,491 |
| 2025-11-11 | 24.04 | 24.44 | 23.86 | 24.40 | +1.92% | 3,290,425 |
| 2025-11-10 | 23.28 | 24.02 | 23.28 | 23.94 | +2.57% | 3,794,776 |
| 2025-11-07 | 23.14 | 23.48 | 23.00 | 23.34 | +0.78% | 3,458,688 |
| 2025-11-06 | 23.20 | 23.28 | 23.02 | 23.16 | +0.78% | 3,168,170 |
| 2025-11-05 | 22.60 | 22.98 | 22.28 | 22.98 | +1.14% | 4,767,714 |
| 2025-11-04 | 22.64 | 22.92 | 22.60 | 22.72 | +0.26% | 4,144,745 |
| 2025-11-03 | 22.12 | 22.70 | 21.94 | 22.66 | +2.53% | 3,750,868 |
| 2025-10-31 | 22.32 | 22.36 | 21.98 | 22.10 | -1.16% | 3,913,083 |
| 2025-10-30 | 23.40 | 23.40 | 22.28 | 22.36 | -3.37% | 6,537,186 |
| 2025-10-28 | 23.20 | 23.30 | 22.94 | 23.14 | +0.35% | 2,740,619 |
| 2025-10-27 | 22.92 | 23.20 | 22.80 | 23.06 | +1.59% | 2,900,293 |
| 2025-10-24 | 22.58 | 22.90 | 22.54 | 22.70 | +0.53% | 3,523,573 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+17.25%). Worst month: Mar (-13.72%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Wharf Real Estate Investment Co Ltd's (1997.HK) latest close?
31.18 on 2026-10-30, from the Closelook data lake's daily price record.
What is 1997.HK's 52-week high and low?
34.82 high and 20.26 low over the trailing 52 weeks, as of 2026-10-30.
What is Wharf Real Estate Investment Co Ltd's strongest and weakest month historically?
Historically, 1997.HK's strongest calendar month has been Jul (average +17.25%) and its weakest Mar (average -13.72%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 450 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 1997.HK?
Uptrend stack intact: Trades +1.1% vs the 50-day and +17.7% vs the 200-day average, 10.5% below the 52-week high and +53.9% off the 52-week low; a golden cross printed 55 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 1997.HK above its 50-day and 200-day moving averages?
Wharf Real Estate Investment Co Ltd trades 1.1% above its 50-day and 17.7% above its 200-day moving average (2.3% above its 20-day). As of 2026-10-30.