Wharf Real Estate Investment Co Ltd (1997.HK) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 30.70 | 32.48 | 30.68 | 32.08 | +6.93% | 18,101,320 |
| 2026-08-06 | 26.10 | 34.82 | 24.82 | 30.00 | +13.72% | 37,870,941 |
| 2026-08-05 | 26.40 | 26.64 | 26.10 | 26.38 | -0.30% | 4,668,002 |
| 2026-08-04 | 26.56 | 26.72 | 26.28 | 26.46 | -0.38% | 5,019,014 |
| 2026-08-03 | 26.44 | 26.86 | 26.22 | 26.56 | -0.08% | 3,797,792 |
| 2026-07-31 | 26.70 | 26.70 | 25.94 | 26.58 | +0.83% | 7,693,774 |
| 2026-07-30 | 26.00 | 26.44 | 25.74 | 26.36 | +0.69% | 3,404,704 |
| 2026-07-29 | 25.76 | 26.30 | 25.70 | 26.18 | +1.63% | 3,396,323 |
| 2026-07-28 | 25.68 | 25.84 | 25.32 | 25.76 | +0.31% | 3,382,300 |
| 2026-07-27 | 25.32 | 25.76 | 25.32 | 25.68 | +2.23% | 2,927,568 |
| 2026-07-24 | 25.32 | 25.48 | 24.94 | 25.12 | -1.57% | 3,305,281 |
| 2026-07-23 | 24.94 | 25.56 | 24.90 | 25.52 | +2.33% | 2,910,315 |
| 2026-07-22 | 25.06 | 25.32 | 24.76 | 24.94 | -0.48% | 2,829,500 |
| 2026-07-21 | 25.00 | 25.36 | 24.94 | 25.06 | +0.16% | 3,329,778 |
| 2026-07-20 | 24.98 | 25.18 | 24.70 | 25.02 | +0.72% | 3,064,053 |
| 2026-07-17 | 24.86 | 25.34 | 24.60 | 24.84 | +0.57% | 5,294,482 |
| 2026-07-16 | 24.16 | 24.96 | 24.04 | 24.70 | +2.83% | 5,300,272 |
| 2026-07-15 | 23.64 | 24.14 | 23.64 | 24.02 | +1.87% | 5,998,574 |
| 2026-07-14 | 23.10 | 23.60 | 22.80 | 23.58 | +2.08% | 5,057,493 |
| 2026-07-13 | 22.84 | 23.40 | 22.84 | 23.10 | +1.14% | 5,399,683 |
| 2026-07-10 | 22.66 | 23.36 | 22.54 | 22.84 | +0.97% | 4,103,563 |
| 2026-07-09 | 22.30 | 22.84 | 22.22 | 22.62 | +0.62% | 5,768,609 |
| 2026-07-08 | 22.10 | 22.50 | 22.02 | 22.48 | +2.00% | 4,027,915 |
| 2026-07-07 | 22.10 | 22.10 | 21.68 | 22.04 | +0.36% | 3,062,972 |
| 2026-07-06 | 22.26 | 22.36 | 21.86 | 21.96 | -1.08% | 3,182,585 |
| 2026-07-03 | 21.80 | 22.24 | 21.78 | 22.20 | +3.45% | 3,703,275 |
| 2026-07-02 | 21.38 | 22.04 | 21.20 | 21.46 | +0.37% | 5,638,139 |
| 2026-06-30 | 21.66 | 21.68 | 21.20 | 21.38 | -1.29% | 6,441,276 |
| 2026-06-29 | 22.00 | 22.16 | 21.62 | 21.66 | -0.91% | 4,489,766 |
| 2026-06-26 | 22.56 | 23.14 | 21.56 | 21.86 | -3.10% | 6,670,229 |
| 2026-06-25 | 21.94 | 22.86 | 21.84 | 22.56 | +3.96% | 7,089,094 |
| 2026-06-24 | 21.70 | 21.76 | 21.36 | 21.70 | +0.28% | 4,912,917 |
| 2026-06-23 | 21.44 | 21.98 | 21.16 | 21.64 | +1.50% | 4,890,323 |
| 2026-06-22 | 20.26 | 21.50 | 20.26 | 21.32 | -2.65% | 5,004,785 |
| 2026-06-18 | 21.78 | 22.04 | 21.60 | 21.90 | +0.55% | 8,926,878 |
| 2026-06-17 | 22.26 | 22.26 | 21.62 | 21.78 | -2.07% | 3,727,258 |
| 2026-06-16 | 22.48 | 22.48 | 22.06 | 22.24 | -1.16% | 1,821,179 |
| 2026-06-15 | 22.56 | 22.82 | 22.44 | 22.50 | +0.09% | 2,984,826 |
| 2026-06-12 | 22.28 | 22.52 | 22.22 | 22.48 | +1.81% | 2,226,050 |
| 2026-06-11 | 22.28 | 22.46 | 21.88 | 22.08 | -0.90% | 4,115,344 |
| 2026-06-10 | 22.76 | 22.84 | 22.00 | 22.28 | -1.50% | 3,250,273 |
| 2026-06-09 | 22.58 | 22.66 | 22.12 | 22.62 | +0.35% | 2,957,569 |
| 2026-06-08 | 22.58 | 22.92 | 22.14 | 22.54 | -1.31% | 4,638,480 |
| 2026-06-05 | 23.06 | 23.16 | 22.60 | 22.84 | -0.87% | 3,680,420 |
| 2026-06-04 | 23.36 | 23.36 | 22.88 | 23.04 | -1.54% | 3,700,628 |
| 2026-06-03 | 23.98 | 24.32 | 23.24 | 23.40 | -2.90% | 3,828,982 |
| 2026-06-02 | 24.12 | 24.46 | 23.82 | 24.10 | -0.82% | 2,622,902 |
| 2026-06-01 | 24.00 | 24.34 | 23.62 | 24.30 | +1.08% | 3,889,322 |
| 2026-05-29 | 23.96 | 24.12 | 23.72 | 24.04 | +0.33% | 16,361,780 |
| 2026-05-28 | 23.96 | 24.12 | 23.50 | 23.96 | -0.50% | 5,023,857 |
| 2026-05-27 | 24.38 | 24.48 | 24.00 | 24.08 | -1.07% | 2,974,048 |
| 2026-05-26 | 24.92 | 24.92 | 24.24 | 24.34 | -0.98% | 3,318,703 |
| 2026-05-22 | 26.06 | 26.06 | 24.48 | 24.58 | +0.08% | 4,533,312 |
| 2026-05-21 | 25.02 | 25.14 | 24.42 | 24.56 | -1.76% | 4,370,761 |
| 2026-05-20 | 25.22 | 25.22 | 24.60 | 25.00 | -0.87% | 5,947,296 |
| 2026-05-19 | 25.46 | 25.54 | 25.02 | 25.22 | -0.94% | 3,675,506 |
| 2026-05-18 | 25.76 | 25.96 | 25.24 | 25.46 | -2.38% | 4,845,461 |
| 2026-05-15 | 26.00 | 26.10 | 25.66 | 26.08 | +0.62% | 4,746,147 |
| 2026-05-14 | 26.06 | 26.42 | 25.74 | 25.92 | +0.39% | 6,988,774 |
| 2026-05-13 | 25.64 | 26.08 | 25.24 | 25.82 | +2.14% | 8,941,673 |
| 2026-05-12 | 25.72 | 26.16 | 25.22 | 25.28 | -2.77% | 4,696,888 |
| 2026-05-11 | 25.60 | 26.04 | 25.42 | 26.00 | +1.56% | 4,815,668 |
| 2026-05-08 | 25.80 | 26.08 | 25.40 | 25.60 | -2.14% | 3,420,230 |
| 2026-05-07 | 24.58 | 26.16 | 24.56 | 26.16 | +4.56% | 12,458,140 |
| 2026-05-06 | 24.56 | 25.12 | 24.46 | 25.02 | +2.29% | 5,032,807 |
| 2026-05-05 | 24.22 | 24.46 | 24.08 | 24.46 | -0.24% | 2,166,346 |
| 2026-05-04 | 24.90 | 24.90 | 24.38 | 24.52 | +0.74% | 2,136,481 |
| 2026-04-30 | 24.36 | 24.36 | 23.94 | 24.34 | -0.08% | 7,547,072 |
| 2026-04-29 | 23.96 | 24.46 | 23.96 | 24.36 | +1.67% | 6,607,566 |
| 2026-04-28 | 24.02 | 24.30 | 23.86 | 23.96 | -1.32% | 3,907,476 |
| 2026-04-27 | 23.94 | 24.28 | 23.76 | 24.28 | +1.25% | 3,370,796 |
| 2026-04-24 | 23.72 | 23.98 | 23.64 | 23.98 | -0.08% | 2,831,085 |
| 2026-04-23 | 24.24 | 24.30 | 23.80 | 24.00 | -0.66% | 2,306,772 |
| 2026-04-22 | 24.60 | 24.60 | 23.80 | 24.16 | -0.74% | 2,168,473 |
| 2026-04-21 | 24.10 | 24.68 | 24.10 | 24.34 | +0.00% | 3,088,285 |
| 2026-04-20 | 24.12 | 24.46 | 24.08 | 24.34 | +0.91% | 6,223,929 |
| 2026-04-17 | 24.04 | 24.44 | 23.92 | 24.12 | -0.99% | 6,940,152 |
| 2026-04-16 | 23.74 | 24.36 | 23.66 | 24.36 | +1.84% | 6,029,680 |
| 2026-04-15 | 23.76 | 24.10 | 23.68 | 23.92 | +0.84% | 5,116,646 |
| 2026-04-14 | 23.36 | 23.76 | 23.28 | 23.72 | +3.13% | 4,382,784 |
| 2026-04-13 | 23.20 | 23.20 | 22.70 | 23.00 | -2.13% | 1,945,587 |
| 2026-04-10 | 23.42 | 23.84 | 23.40 | 23.50 | +1.03% | 4,812,083 |
| 2026-04-09 | 23.12 | 23.26 | 22.86 | 23.26 | +0.26% | 3,603,508 |
| 2026-04-08 | 23.16 | 23.24 | 22.88 | 23.20 | +4.13% | 7,529,216 |
| 2026-04-02 | 22.60 | 22.80 | 22.08 | 22.28 | -4.21% | 6,797,558 |
| 2026-04-01 | 23.26 | 23.48 | 23.04 | 23.26 | +2.83% | 4,928,058 |
| 2026-03-31 | 22.50 | 23.04 | 22.46 | 22.62 | -0.62% | 7,168,867 |
| 2026-03-30 | 22.86 | 23.02 | 22.52 | 22.76 | -0.96% | 9,873,996 |
| 2026-03-27 | 23.18 | 23.34 | 22.82 | 22.98 | -0.86% | 5,352,334 |
| 2026-03-26 | 23.50 | 23.64 | 23.06 | 23.18 | -1.28% | 3,915,659 |
| 2026-03-25 | 23.64 | 23.82 | 23.26 | 23.48 | +0.09% | 7,258,584 |
| 2026-03-24 | 23.10 | 23.50 | 23.10 | 23.46 | +2.18% | 3,662,256 |
| 2026-03-23 | 23.84 | 24.08 | 22.78 | 22.96 | -5.44% | 4,994,061 |
| 2026-03-20 | 24.34 | 24.62 | 24.12 | 24.28 | -0.16% | 5,747,190 |
| 2026-03-19 | 25.00 | 25.00 | 24.26 | 24.32 | -3.11% | 3,417,263 |
| 2026-03-18 | 25.06 | 25.30 | 24.68 | 25.10 | +1.78% | 2,875,865 |
| 2026-03-17 | 24.84 | 25.18 | 24.58 | 24.66 | -0.72% | 4,848,240 |
| 2026-03-16 | 24.72 | 24.94 | 24.40 | 24.84 | +0.24% | 4,222,740 |
| 2026-03-13 | 25.00 | 25.16 | 24.64 | 24.78 | -1.12% | 3,529,736 |
| 2026-03-12 | 25.70 | 25.90 | 24.52 | 25.06 | -3.62% | 7,586,342 |
| 2026-03-11 | 26.58 | 26.88 | 25.86 | 26.00 | -3.13% | 10,074,091 |
| 2026-03-10 | 27.12 | 28.22 | 26.58 | 26.84 | -0.22% | 7,929,483 |
| 2026-03-09 | 27.52 | 27.52 | 26.46 | 26.90 | -2.47% | 4,670,340 |
| 2026-03-06 | 27.68 | 27.92 | 27.18 | 27.58 | -0.65% | 3,135,741 |
| 2026-03-05 | 26.80 | 28.10 | 26.80 | 27.76 | +3.58% | 3,935,022 |
| 2026-03-04 | 27.34 | 27.34 | 26.62 | 26.80 | -2.76% | 3,361,336 |
| 2026-03-03 | 28.40 | 28.62 | 27.44 | 27.56 | -3.03% | 5,591,996 |
| 2026-03-02 | 28.58 | 29.06 | 28.22 | 28.42 | -1.66% | 3,221,757 |
| 2026-02-27 | 28.44 | 28.98 | 27.74 | 28.90 | +2.05% | 5,719,834 |
| 2026-02-26 | 28.78 | 29.38 | 28.22 | 28.32 | -0.84% | 4,325,009 |
| 2026-02-25 | 28.78 | 28.88 | 28.24 | 28.56 | -0.76% | 5,755,466 |
| 2026-02-24 | 28.50 | 28.90 | 28.46 | 28.78 | +0.28% | 2,396,743 |
| 2026-02-23 | 28.46 | 28.92 | 28.44 | 28.70 | +1.41% | 3,611,520 |
| 2026-02-20 | 28.02 | 28.72 | 28.02 | 28.30 | -1.60% | 4,076,789 |
| 2026-02-16 | 28.32 | 28.78 | 28.30 | 28.76 | +1.55% | 849,170 |
| 2026-02-13 | 28.22 | 28.42 | 27.82 | 28.32 | -0.35% | 3,232,156 |
| 2026-02-12 | 28.76 | 28.94 | 28.18 | 28.42 | -1.18% | 2,752,756 |
| 2026-02-11 | 28.74 | 28.98 | 28.54 | 28.76 | +0.63% | 2,470,019 |
| 2026-02-10 | 28.32 | 28.58 | 28.10 | 28.58 | +0.99% | 1,834,779 |
| 2026-02-09 | 28.00 | 28.54 | 27.90 | 28.30 | +1.07% | 2,252,616 |
| 2026-02-06 | 28.00 | 28.54 | 27.56 | 28.00 | -0.71% | 4,786,008 |
| 2026-02-05 | 27.90 | 28.36 | 27.90 | 28.20 | +0.71% | 4,260,450 |
| 2026-02-04 | 27.46 | 28.10 | 27.20 | 28.00 | +2.64% | 4,480,885 |
| 2026-02-03 | 26.92 | 27.54 | 26.86 | 27.28 | +1.56% | 3,405,264 |
| 2026-02-02 | 26.94 | 27.04 | 26.44 | 26.86 | -1.18% | 3,775,088 |
| 2026-01-30 | 27.78 | 27.78 | 27.06 | 27.18 | -2.16% | 4,868,393 |
| 2026-01-29 | 27.60 | 27.80 | 26.76 | 27.78 | +0.22% | 4,902,132 |
| 2026-01-28 | 26.94 | 27.74 | 26.90 | 27.72 | +3.13% | 6,073,374 |
| 2026-01-27 | 26.80 | 27.08 | 26.60 | 26.88 | +0.30% | 4,092,585 |
| 2026-01-26 | 26.68 | 27.14 | 26.26 | 26.80 | +1.98% | 5,026,010 |
| 2026-01-23 | 26.70 | 26.92 | 26.12 | 26.28 | -1.20% | 5,940,152 |
| 2026-01-22 | 25.50 | 26.74 | 25.50 | 26.60 | +4.81% | 8,878,703 |
| 2026-01-21 | 24.42 | 25.56 | 24.42 | 25.38 | +0.08% | 3,630,124 |
| 2026-01-20 | 25.10 | 25.48 | 25.08 | 25.36 | +0.79% | 3,755,062 |
| 2026-01-19 | 24.96 | 25.38 | 24.96 | 25.16 | -0.08% | 3,869,098 |
| 2026-01-16 | 24.78 | 25.18 | 24.38 | 25.18 | +2.78% | 4,808,657 |
| 2026-01-15 | 24.56 | 24.96 | 24.42 | 24.50 | -0.24% | 4,273,723 |
| 2026-01-14 | 24.30 | 24.56 | 24.14 | 24.56 | +0.99% | 4,846,252 |
| 2026-01-13 | 23.88 | 24.56 | 23.88 | 24.32 | +2.27% | 5,334,607 |
| 2026-01-12 | 23.90 | 24.14 | 23.28 | 23.78 | +0.08% | 6,348,045 |
| 2026-01-09 | 23.90 | 24.06 | 23.56 | 23.76 | -0.50% | 7,954,673 |
| 2026-01-08 | 24.26 | 24.38 | 23.64 | 23.88 | -1.57% | 5,265,857 |
| 2026-01-07 | 24.12 | 24.56 | 24.06 | 24.26 | +0.58% | 2,466,763 |
| 2026-01-06 | 24.34 | 24.62 | 24.02 | 24.12 | -0.90% | 2,900,091 |
| 2026-01-05 | 25.24 | 25.32 | 24.10 | 24.34 | -3.57% | 2,915,225 |
| 2026-01-02 | 24.68 | 25.24 | 24.38 | 25.24 | +2.69% | 1,573,094 |
| 2025-12-31 | 24.90 | 24.92 | 24.44 | 24.58 | -1.29% | 2,262,478 |
| 2025-12-30 | 24.60 | 25.00 | 24.52 | 24.90 | +0.65% | 2,192,885 |
| 2025-12-29 | 25.30 | 25.38 | 24.58 | 24.74 | -1.59% | 3,056,554 |
| 2025-12-24 | 25.00 | 25.44 | 24.92 | 25.14 | +0.56% | 1,809,528 |
| 2025-12-23 | 24.84 | 25.34 | 24.84 | 25.00 | +0.64% | 1,606,032 |
| 2025-12-22 | 24.80 | 24.98 | 24.64 | 24.84 | +0.08% | 2,684,603 |
| 2025-12-19 | 24.22 | 24.82 | 24.22 | 24.82 | +2.48% | 6,089,385 |
| 2025-12-18 | 24.28 | 24.42 | 23.96 | 24.22 | +0.58% | 1,665,130 |
| 2025-12-17 | 24.06 | 24.22 | 23.84 | 24.08 | +0.08% | 1,709,420 |
| 2025-12-16 | 24.38 | 24.44 | 23.92 | 24.06 | -1.31% | 1,949,955 |
| 2025-12-15 | 24.46 | 24.76 | 24.34 | 24.38 | -2.17% | 2,799,626 |
| 2025-12-12 | 24.20 | 24.92 | 24.20 | 24.92 | +2.98% | 3,120,694 |
| 2025-12-11 | 24.28 | 24.54 | 24.20 | 24.20 | +0.50% | 1,054,927 |
| 2025-12-10 | 24.28 | 24.28 | 24.00 | 24.08 | -0.17% | 2,864,361 |
| 2025-12-09 | 24.20 | 24.50 | 24.06 | 24.12 | -0.66% | 2,425,250 |
| 2025-12-08 | 24.56 | 24.88 | 24.28 | 24.28 | -2.25% | 2,557,938 |
| 2025-12-05 | 24.80 | 24.84 | 24.52 | 24.84 | +0.16% | 2,393,248 |
| 2025-12-04 | 24.88 | 25.02 | 24.52 | 24.80 | -0.40% | 1,937,275 |
| 2025-12-03 | 25.24 | 25.24 | 24.76 | 24.90 | -0.72% | 3,688,467 |
| 2025-12-02 | 24.66 | 25.20 | 24.66 | 25.08 | +0.97% | 5,133,268 |
| 2025-12-01 | 24.62 | 25.50 | 24.46 | 24.84 | +1.14% | 5,601,341 |
| 2025-11-28 | 24.64 | 24.64 | 24.14 | 24.56 | +0.49% | 3,227,624 |
| 2025-11-27 | 24.40 | 24.60 | 24.24 | 24.44 | +0.99% | 4,265,524 |
| 2025-11-26 | 24.50 | 24.62 | 24.20 | 24.20 | +0.67% | 3,509,518 |
| 2025-11-25 | 24.06 | 24.66 | 23.98 | 24.04 | +0.67% | 4,006,313 |
| 2025-11-24 | 23.90 | 24.14 | 23.68 | 23.88 | +0.93% | 9,130,531 |
| 2025-11-21 | 24.20 | 24.22 | 23.62 | 23.66 | -2.71% | 3,737,702 |
| 2025-11-20 | 24.16 | 24.54 | 23.96 | 24.32 | +1.42% | 5,703,077 |
| 2025-11-19 | 24.28 | 24.28 | 23.90 | 23.98 | -0.75% | 3,383,967 |
| 2025-11-18 | 25.30 | 25.30 | 24.10 | 24.16 | -4.35% | 2,872,960 |
| 2025-11-17 | 25.38 | 25.56 | 25.10 | 25.26 | -0.63% | 6,113,992 |
| 2025-11-14 | 24.96 | 25.48 | 24.76 | 25.42 | +1.60% | 6,088,386 |
| 2025-11-13 | 25.52 | 25.56 | 24.56 | 25.02 | -1.96% | 5,543,235 |
| 2025-11-12 | 24.30 | 25.58 | 24.30 | 25.52 | +4.59% | 6,814,491 |
| 2025-11-11 | 24.04 | 24.44 | 23.86 | 24.40 | +1.92% | 3,290,425 |
| 2025-11-10 | 23.28 | 24.02 | 23.28 | 23.94 | +2.57% | 3,794,776 |
| 2025-11-07 | 23.14 | 23.48 | 23.00 | 23.34 | +0.78% | 3,458,688 |
| 2025-11-06 | 23.20 | 23.28 | 23.02 | 23.16 | +0.78% | 3,168,170 |
| 2025-11-05 | 22.60 | 22.98 | 22.28 | 22.98 | +1.14% | 4,767,714 |
| 2025-11-04 | 22.64 | 22.92 | 22.60 | 22.72 | +0.26% | 4,144,745 |
| 2025-11-03 | 22.12 | 22.70 | 21.94 | 22.66 | +2.53% | 3,750,868 |
| 2025-10-31 | 22.32 | 22.36 | 21.98 | 22.10 | -1.16% | 3,913,083 |
| 2025-10-30 | 23.40 | 23.40 | 22.28 | 22.36 | -3.37% | 6,537,186 |
| 2025-10-28 | 23.20 | 23.30 | 22.94 | 23.14 | +0.35% | 2,740,619 |
| 2025-10-27 | 22.92 | 23.20 | 22.80 | 23.06 | +1.59% | 2,900,293 |
| 2025-10-24 | 22.58 | 22.90 | 22.54 | 22.70 | +0.53% | 3,523,573 |
| 2025-10-23 | 22.52 | 22.90 | 22.40 | 22.58 | -0.09% | 3,382,967 |
| 2025-10-22 | 22.72 | 23.00 | 22.54 | 22.60 | -0.62% | 4,095,539 |
| 2025-10-21 | 22.50 | 22.78 | 22.48 | 22.74 | +1.07% | 4,261,583 |
| 2025-10-20 | 21.54 | 22.54 | 21.54 | 22.50 | +4.46% | 6,432,930 |
| 2025-10-17 | 21.64 | 22.10 | 21.44 | 21.54 | -1.37% | 7,048,653 |
| 2025-10-16 | 22.08 | 22.16 | 21.64 | 21.84 | -1.44% | 3,524,571 |
| 2025-10-15 | 22.20 | 22.22 | 21.52 | 22.16 | +0.45% | 5,121,941 |
| 2025-10-14 | 22.42 | 22.64 | 22.02 | 22.06 | -1.61% | 4,821,296 |
| 2025-10-13 | 22.20 | 22.44 | 21.94 | 22.42 | -1.06% | 2,912,085 |
| 2025-10-10 | 22.66 | 22.66 | 22.42 | 22.66 | +0.00% | 2,938,238 |
| 2025-10-09 | 22.20 | 22.86 | 22.12 | 22.66 | +2.07% | 3,680,238 |
| 2025-10-08 | 22.16 | 22.60 | 21.88 | 22.20 | +0.27% | 3,645,060 |
| 2025-10-06 | 22.18 | 22.40 | 22.06 | 22.14 | -1.07% | 2,574,086 |
| 2025-10-03 | 22.50 | 22.70 | 22.26 | 22.38 | -1.15% | 3,180,263 |
| 2025-10-02 | 23.12 | 23.34 | 22.62 | 22.64 | -1.57% | 5,156,427 |
| 2025-09-30 | 23.20 | 23.20 | 22.84 | 23.00 | +1.32% | 4,829,506 |
| 2025-09-29 | 21.90 | 23.00 | 21.78 | 22.70 | +3.75% | 6,248,654 |
| 2025-09-26 | 21.80 | 22.00 | 21.64 | 21.88 | +0.18% | 2,657,263 |
| 2025-09-25 | 22.38 | 22.42 | 21.76 | 21.84 | -2.41% | 4,505,009 |
| 2025-09-24 | 22.48 | 22.50 | 22.22 | 22.38 | -0.44% | 3,291,074 |
| 2025-09-23 | 22.80 | 22.88 | 22.36 | 22.48 | -1.49% | 2,490,451 |
| 2025-09-22 | 23.40 | 23.56 | 22.64 | 22.82 | -3.31% | 3,796,581 |
| 2025-09-19 | 23.34 | 23.60 | 23.22 | 23.60 | +1.11% | 9,787,458 |
| 2025-09-18 | 23.64 | 23.90 | 23.18 | 23.34 | -1.27% | 2,557,073 |
| 2025-09-17 | 23.88 | 23.94 | 23.34 | 23.64 | -1.34% | 7,106,312 |
| 2025-09-16 | 24.20 | 24.46 | 23.62 | 23.96 | -1.16% | 3,474,872 |
| 2025-09-15 | 24.04 | 24.44 | 23.92 | 24.24 | -0.16% | 4,548,758 |
| 2025-09-12 | 24.00 | 24.28 | 23.80 | 24.28 | +2.71% | 5,581,993 |
| 2025-09-11 | 23.30 | 23.74 | 23.14 | 23.64 | +0.77% | 3,726,412 |
| 2025-09-10 | 23.20 | 23.60 | 23.00 | 23.46 | +1.56% | 3,417,371 |
| 2025-09-09 | 22.70 | 23.14 | 22.64 | 23.10 | +2.12% | 3,708,573 |
| 2025-09-08 | 22.62 | 22.86 | 22.46 | 22.62 | +0.00% | 3,797,217 |
| 2025-09-05 | 21.64 | 22.74 | 21.64 | 22.62 | +3.86% | 14,293,130 |
| 2025-09-04 | 22.20 | 22.50 | 21.68 | 21.78 | -2.24% | 7,088,543 |
| 2025-09-03 | 22.50 | 22.80 | 22.10 | 22.28 | -1.33% | 4,638,189 |
| 2025-09-02 | 23.20 | 23.20 | 22.44 | 22.58 | -1.91% | 2,827,267 |
| 2025-09-01 | 22.52 | 23.18 | 22.52 | 23.02 | +1.86% | 2,567,601 |
| 2025-08-29 | 22.66 | 23.02 | 22.46 | 22.60 | -0.53% | 4,747,427 |
| 2025-08-28 | 22.14 | 22.84 | 22.14 | 22.72 | +2.53% | 4,117,825 |
| 2025-08-27 | 22.64 | 22.72 | 22.04 | 22.16 | -2.21% | 5,632,810 |
| 2025-08-26 | 22.84 | 23.20 | 22.64 | 22.66 | -3.66% | 6,128,078 |
| 2025-08-25 | 23.38 | 24.04 | 23.38 | 23.52 | +0.77% | 8,230,508 |
| 2025-08-22 | 23.70 | 23.90 | 23.18 | 23.34 | -1.02% | 3,668,195 |
| 2025-08-21 | 23.22 | 23.72 | 23.22 | 23.58 | +0.77% | 2,749,234 |
| 2025-08-20 | 23.18 | 23.46 | 22.44 | 23.40 | +0.95% | 4,345,481 |
| 2025-08-19 | 22.96 | 23.36 | 22.92 | 23.18 | +0.78% | 4,794,257 |
| 2025-08-18 | 23.46 | 23.62 | 23.00 | 23.00 | -1.96% | 7,340,426 |
| 2025-08-15 | 24.40 | 24.42 | 23.28 | 23.46 | -4.56% | 7,748,463 |
| 2025-08-14 | 24.50 | 24.86 | 24.32 | 24.58 | +0.41% | 4,887,206 |
| 2025-08-13 | 24.40 | 24.58 | 24.16 | 24.48 | +0.91% | 3,791,503 |
| 2025-08-12 | 24.00 | 24.44 | 23.94 | 24.26 | +1.08% | 4,762,356 |
| 2025-08-11 | 23.70 | 24.14 | 23.70 | 24.00 | +1.61% | 5,967,654 |
| 2025-08-08 | 25.32 | 25.34 | 22.30 | 23.62 | -8.09% | 18,393,857 |
| 2025-08-07 | 24.40 | 26.10 | 24.40 | 25.70 | +4.90% | 7,362,091 |
| 2025-08-06 | 24.72 | 25.16 | 24.40 | 24.50 | -0.81% | 4,347,356 |
| 2025-08-05 | 24.40 | 24.90 | 24.40 | 24.70 | +0.41% | 4,579,100 |
| 2025-08-04 | 24.38 | 24.78 | 24.16 | 24.60 | +0.82% | 2,826,410 |
| 2025-08-01 | 24.90 | 25.10 | 24.25 | 24.40 | -2.20% | 5,865,509 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+17.25%). Worst month: Mar (-13.72%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Wharf Real Estate Investment Co Ltd's (1997.HK) latest close?
32.08 on 2026-08-07, from the Closelook data lake's daily price record.
What is 1997.HK's 52-week high and low?
34.82 high and 20.26 low over the trailing 52 weeks, as of 2026-08-07.
What is Wharf Real Estate Investment Co Ltd's strongest and weakest month historically?
Historically, 1997.HK's strongest calendar month has been Jul (average +17.25%) and its weakest Mar (average -13.72%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 392 daily bars in the Closelook data lake.