Fortune Electric Co Ltd (1519.TW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 664.00 | 671.00 | 650.00 | 653.00 | -1.36% | 1,009,867 |
| 2026-08-06 | 666.00 | 675.00 | 656.00 | 662.00 | -0.15% | 838,767 |
| 2026-08-05 | 666.00 | 684.00 | 655.00 | 663.00 | +2.29% | 1,462,936 |
| 2026-08-04 | 630.00 | 651.82 | 627.27 | 648.18 | +1.42% | 1,526,626 |
| 2026-08-03 | 636.36 | 651.82 | 629.09 | 639.09 | -0.28% | 939,508 |
| 2026-07-31 | 636.36 | 659.09 | 634.55 | 640.91 | +6.33% | 2,003,419 |
| 2026-07-30 | 584.55 | 612.73 | 578.18 | 602.73 | -9.77% | 1,335,755 |
| 2026-07-29 | 679.00 | 680.00 | 640.00 | 668.00 | +0.00% | 2,157,516 |
| 2026-07-28 | 710.00 | 714.00 | 667.00 | 668.00 | -8.12% | 1,383,543 |
| 2026-07-27 | 712.00 | 727.00 | 704.00 | 727.00 | +4.30% | 1,157,825 |
| 2026-07-24 | 700.00 | 711.00 | 693.00 | 697.00 | -1.13% | 726,349 |
| 2026-07-23 | 708.00 | 714.00 | 699.00 | 705.00 | +0.00% | 611,935 |
| 2026-07-22 | 696.00 | 711.00 | 696.00 | 705.00 | +1.88% | 1,072,937 |
| 2026-07-21 | 681.00 | 692.00 | 672.00 | 692.00 | +3.59% | 886,769 |
| 2026-07-20 | 672.00 | 682.00 | 647.00 | 668.00 | +1.98% | 2,069,273 |
| 2026-07-17 | 672.00 | 688.00 | 655.00 | 655.00 | -5.21% | 2,354,100 |
| 2026-07-16 | 705.00 | 705.00 | 686.00 | 691.00 | -2.54% | 938,699 |
| 2026-07-15 | 703.00 | 710.00 | 684.00 | 709.00 | +2.46% | 1,777,649 |
| 2026-07-14 | 720.00 | 727.00 | 656.00 | 692.00 | -4.81% | 3,370,708 |
| 2026-07-13 | 727.00 | 730.00 | 709.00 | 727.00 | +0.83% | 1,280,180 |
| 2026-07-10 | 721.00 | 721.00 | 721.00 | 721.00 | +0.00% | 0 |
| 2026-07-09 | 741.00 | 743.00 | 721.00 | 721.00 | -2.57% | 1,593,433 |
| 2026-07-08 | 748.00 | 753.00 | 737.00 | 740.00 | -1.07% | 1,045,958 |
| 2026-07-07 | 776.00 | 778.00 | 746.00 | 748.00 | -3.23% | 1,725,862 |
| 2026-07-06 | 778.00 | 800.00 | 773.00 | 773.00 | +0.00% | 2,818,826 |
| 2026-07-03 | 770.00 | 775.00 | 767.00 | 773.00 | +0.39% | 978,450 |
| 2026-07-02 | 762.00 | 771.00 | 758.00 | 770.00 | +1.72% | 1,387,321 |
| 2026-07-01 | 783.00 | 787.00 | 757.00 | 757.00 | -2.45% | 3,478,275 |
| 2026-06-30 | 800.00 | 800.00 | 776.00 | 776.00 | -0.89% | 2,625,926 |
| 2026-06-29 | 781.00 | 804.00 | 779.00 | 783.00 | +0.38% | 1,386,911 |
| 2026-06-26 | 802.00 | 802.00 | 780.00 | 780.00 | -3.47% | 1,533,375 |
| 2026-06-25 | 825.00 | 825.00 | 808.00 | 808.00 | -1.34% | 1,453,526 |
| 2026-06-24 | 826.00 | 837.00 | 816.00 | 819.00 | +0.74% | 2,757,602 |
| 2026-06-23 | 839.00 | 848.00 | 813.00 | 813.00 | -2.17% | 1,933,421 |
| 2026-06-22 | 841.00 | 841.00 | 826.00 | 831.00 | -0.24% | 1,789,486 |
| 2026-06-18 | 806.00 | 833.00 | 798.00 | 833.00 | +3.74% | 3,797,966 |
| 2026-06-17 | 800.00 | 813.00 | 792.00 | 803.00 | +2.82% | 3,773,582 |
| 2026-06-16 | 799.00 | 802.00 | 776.00 | 781.00 | -1.01% | 2,485,792 |
| 2026-06-15 | 815.00 | 815.00 | 787.00 | 789.00 | -0.25% | 2,417,778 |
| 2026-06-12 | 810.00 | 813.00 | 783.00 | 791.00 | +2.33% | 2,155,605 |
| 2026-06-11 | 791.00 | 802.00 | 744.00 | 773.00 | -2.28% | 4,740,620 |
| 2026-06-10 | 830.00 | 832.00 | 791.00 | 791.00 | -6.17% | 2,750,036 |
| 2026-06-09 | 820.00 | 844.00 | 803.00 | 843.00 | +3.44% | 2,709,840 |
| 2026-06-08 | 766.00 | 822.00 | 766.00 | 815.00 | -4.23% | 4,200,657 |
| 2026-06-05 | 914.00 | 921.00 | 841.00 | 851.00 | -6.48% | 6,962,735 |
| 2026-06-04 | 946.00 | 997.00 | 910.00 | 910.00 | -2.67% | 18,662,941 |
| 2026-06-03 | 860.00 | 935.00 | 856.00 | 935.00 | +10.00% | 8,391,368 |
| 2026-06-02 | 874.00 | 875.00 | 839.00 | 850.00 | -2.30% | 2,148,562 |
| 2026-06-01 | 870.00 | 888.00 | 861.00 | 870.00 | -0.46% | 2,407,113 |
| 2026-05-29 | 864.00 | 874.00 | 834.00 | 874.00 | +3.31% | 3,726,353 |
| 2026-05-28 | 889.00 | 920.00 | 836.00 | 846.00 | -3.64% | 6,936,297 |
| 2026-05-27 | 870.00 | 912.00 | 867.00 | 878.00 | +3.17% | 5,838,036 |
| 2026-05-26 | 845.00 | 885.00 | 845.00 | 851.00 | +2.53% | 3,333,258 |
| 2026-05-25 | 836.00 | 844.00 | 822.00 | 830.00 | +0.48% | 1,717,253 |
| 2026-05-22 | 809.00 | 835.00 | 802.00 | 826.00 | +3.25% | 1,702,628 |
| 2026-05-21 | 787.00 | 804.00 | 785.00 | 800.00 | +3.90% | 1,358,754 |
| 2026-05-20 | 786.00 | 786.00 | 770.00 | 770.00 | -1.66% | 1,678,646 |
| 2026-05-19 | 807.00 | 814.00 | 783.00 | 783.00 | -2.61% | 2,568,502 |
| 2026-05-18 | 791.00 | 805.00 | 773.00 | 804.00 | -2.31% | 2,864,499 |
| 2026-05-15 | 875.00 | 877.00 | 821.00 | 823.00 | -5.40% | 4,054,899 |
| 2026-05-14 | 900.00 | 901.00 | 862.00 | 870.00 | -2.79% | 4,457,320 |
| 2026-05-13 | 908.00 | 924.00 | 892.00 | 895.00 | -2.08% | 3,010,517 |
| 2026-05-12 | 921.00 | 942.00 | 906.00 | 914.00 | -0.76% | 5,369,824 |
| 2026-05-11 | 918.00 | 924.00 | 893.00 | 921.00 | +2.79% | 3,073,631 |
| 2026-05-08 | 894.00 | 939.00 | 876.00 | 896.00 | +0.56% | 4,877,517 |
| 2026-05-07 | 900.00 | 910.00 | 888.00 | 891.00 | +0.45% | 2,133,207 |
| 2026-05-06 | 903.00 | 905.00 | 886.00 | 887.00 | -0.89% | 2,090,732 |
| 2026-05-05 | 920.00 | 920.00 | 888.00 | 895.00 | -2.40% | 3,463,955 |
| 2026-05-04 | 914.00 | 944.00 | 908.00 | 917.00 | +3.27% | 5,439,403 |
| 2026-04-30 | 874.00 | 905.00 | 862.00 | 888.00 | +1.95% | 2,659,528 |
| 2026-04-29 | 876.00 | 878.00 | 862.00 | 871.00 | -0.46% | 1,312,231 |
| 2026-04-28 | 889.00 | 889.00 | 872.00 | 875.00 | -1.46% | 1,674,577 |
| 2026-04-27 | 900.00 | 903.00 | 873.00 | 888.00 | +0.23% | 2,339,891 |
| 2026-04-24 | 894.00 | 898.00 | 860.00 | 886.00 | +1.03% | 3,270,868 |
| 2026-04-23 | 933.00 | 942.00 | 865.00 | 877.00 | -4.15% | 5,359,384 |
| 2026-04-22 | 928.00 | 938.00 | 911.00 | 915.00 | -0.44% | 3,625,726 |
| 2026-04-21 | 911.00 | 933.00 | 905.00 | 919.00 | +3.14% | 3,824,161 |
| 2026-04-20 | 908.00 | 929.00 | 886.00 | 891.00 | +2.18% | 4,670,360 |
| 2026-04-17 | 879.00 | 883.00 | 855.00 | 872.00 | +0.00% | 3,546,852 |
| 2026-04-16 | 879.00 | 885.00 | 835.00 | 872.00 | -0.57% | 5,153,521 |
| 2026-04-15 | 860.00 | 896.00 | 856.00 | 877.00 | +5.66% | 4,986,425 |
| 2026-04-14 | 835.00 | 843.00 | 823.00 | 830.00 | +1.59% | 2,241,405 |
| 2026-04-13 | 816.00 | 818.00 | 796.00 | 817.00 | +0.37% | 1,329,645 |
| 2026-04-10 | 812.00 | 819.00 | 807.00 | 814.00 | +0.99% | 883,929 |
| 2026-04-09 | 839.00 | 839.00 | 805.00 | 806.00 | -2.89% | 1,649,775 |
| 2026-04-08 | 812.00 | 835.00 | 812.00 | 830.00 | +5.73% | 1,564,737 |
| 2026-04-07 | 814.00 | 814.00 | 778.00 | 785.00 | -1.51% | 1,565,766 |
| 2026-04-02 | 824.00 | 832.00 | 797.00 | 797.00 | -1.85% | 2,098,462 |
| 2026-04-01 | 824.00 | 825.00 | 801.00 | 812.00 | +3.18% | 3,328,389 |
| 2026-03-31 | 827.00 | 836.00 | 783.00 | 787.00 | -5.64% | 4,991,371 |
| 2026-03-30 | 838.00 | 850.00 | 822.00 | 834.00 | -3.58% | 2,333,787 |
| 2026-03-27 | 888.00 | 888.00 | 847.00 | 865.00 | -3.24% | 3,570,694 |
| 2026-03-26 | 932.00 | 935.00 | 893.00 | 894.00 | -3.46% | 2,503,193 |
| 2026-03-25 | 902.00 | 931.00 | 895.00 | 926.00 | +5.11% | 2,797,615 |
| 2026-03-24 | 913.00 | 922.00 | 875.00 | 881.00 | -1.01% | 2,300,414 |
| 2026-03-23 | 894.00 | 939.00 | 883.00 | 890.00 | -2.84% | 3,890,111 |
| 2026-03-20 | 927.00 | 937.00 | 906.00 | 916.00 | -0.65% | 2,068,893 |
| 2026-03-19 | 918.00 | 928.00 | 907.00 | 922.00 | -0.75% | 1,592,418 |
| 2026-03-18 | 934.00 | 948.00 | 922.00 | 929.00 | +0.87% | 2,353,410 |
| 2026-03-17 | 921.00 | 938.00 | 920.00 | 921.00 | +1.32% | 1,830,916 |
| 2026-03-16 | 928.00 | 928.00 | 906.00 | 909.00 | -1.30% | 1,853,331 |
| 2026-03-13 | 902.00 | 929.00 | 902.00 | 921.00 | -0.11% | 2,092,269 |
| 2026-03-12 | 926.00 | 952.00 | 920.00 | 922.00 | -1.07% | 2,770,644 |
| 2026-03-11 | 937.00 | 948.00 | 928.00 | 932.00 | +2.19% | 3,132,562 |
| 2026-03-10 | 910.00 | 937.00 | 902.00 | 912.00 | +4.71% | 3,252,771 |
| 2026-03-09 | 850.00 | 883.00 | 846.00 | 871.00 | -5.94% | 4,645,119 |
| 2026-03-06 | 940.00 | 956.00 | 910.00 | 926.00 | -2.63% | 5,237,801 |
| 2026-03-05 | 959.00 | 975.00 | 924.00 | 951.00 | +4.74% | 2,943,312 |
| 2026-03-04 | 960.00 | 975.00 | 904.00 | 908.00 | -7.82% | 3,547,724 |
| 2026-03-03 | 1035.00 | 1050.00 | 984.00 | 985.00 | -4.37% | 3,855,795 |
| 2026-03-02 | 1035.00 | 1070.00 | 1020.00 | 1030.00 | -3.74% | 3,525,082 |
| 2026-02-26 | 1080.00 | 1115.00 | 997.00 | 1070.00 | +1.90% | 10,398,094 |
| 2026-02-25 | 965.00 | 1050.00 | 962.00 | 1050.00 | +9.83% | 6,707,618 |
| 2026-02-24 | 975.00 | 980.00 | 951.00 | 956.00 | -1.04% | 3,147,424 |
| 2026-02-23 | 996.00 | 1005.00 | 963.00 | 966.00 | -0.10% | 4,017,017 |
| 2026-02-11 | 950.00 | 975.00 | 937.00 | 967.00 | +0.10% | 3,915,493 |
| 2026-02-10 | 966.00 | 985.00 | 943.00 | 966.00 | +2.22% | 3,745,183 |
| 2026-02-09 | 948.00 | 964.00 | 934.00 | 945.00 | +3.85% | 2,211,256 |
| 2026-02-06 | 949.00 | 957.00 | 908.00 | 910.00 | -4.71% | 4,567,291 |
| 2026-02-05 | 982.00 | 1010.00 | 952.00 | 955.00 | -3.63% | 3,862,314 |
| 2026-02-04 | 939.00 | 992.00 | 939.00 | 991.00 | +4.65% | 3,718,988 |
| 2026-02-03 | 961.00 | 978.00 | 926.00 | 947.00 | +0.53% | 5,726,613 |
| 2026-02-02 | 950.00 | 961.00 | 931.00 | 942.00 | -2.89% | 3,491,934 |
| 2026-01-30 | 1010.00 | 1020.00 | 970.00 | 970.00 | -4.43% | 3,447,168 |
| 2026-01-29 | 1050.00 | 1055.00 | 989.00 | 1015.00 | -2.40% | 4,461,801 |
| 2026-01-28 | 1020.00 | 1050.00 | 1010.00 | 1040.00 | +2.46% | 3,130,976 |
| 2026-01-27 | 1025.00 | 1030.00 | 1000.00 | 1015.00 | -0.49% | 2,368,888 |
| 2026-01-26 | 1030.00 | 1050.00 | 1000.00 | 1020.00 | -0.97% | 4,163,828 |
| 2026-01-23 | 1075.00 | 1100.00 | 1025.00 | 1030.00 | -4.63% | 4,763,680 |
| 2026-01-22 | 1045.00 | 1095.00 | 1000.00 | 1080.00 | +5.37% | 8,145,579 |
| 2026-01-21 | 982.00 | 1050.00 | 982.00 | 1025.00 | +1.99% | 7,105,806 |
| 2026-01-20 | 960.00 | 1005.00 | 956.00 | 1005.00 | +4.36% | 8,662,003 |
| 2026-01-19 | 963.00 | 995.00 | 942.00 | 963.00 | -0.21% | 8,530,511 |
| 2026-01-16 | 942.00 | 992.00 | 921.00 | 965.00 | +6.39% | 14,525,751 |
| 2026-01-15 | 935.00 | 944.00 | 894.00 | 907.00 | +1.57% | 14,644,456 |
| 2026-01-14 | 830.00 | 893.00 | 830.00 | 893.00 | +9.98% | 9,834,233 |
| 2026-01-13 | 839.00 | 852.00 | 810.00 | 812.00 | -0.61% | 7,129,819 |
| 2026-01-12 | 794.00 | 829.00 | 791.00 | 817.00 | +3.94% | 8,158,322 |
| 2026-01-09 | 737.00 | 791.00 | 731.00 | 786.00 | +6.94% | 7,633,567 |
| 2026-01-08 | 752.00 | 752.00 | 734.00 | 735.00 | -2.65% | 3,283,836 |
| 2026-01-07 | 744.00 | 755.00 | 732.00 | 755.00 | +2.17% | 2,841,636 |
| 2026-01-06 | 742.00 | 753.00 | 737.00 | 739.00 | +0.27% | 2,549,546 |
| 2026-01-05 | 746.00 | 752.00 | 736.00 | 737.00 | -0.94% | 1,683,893 |
| 2026-01-02 | 770.00 | 777.00 | 737.00 | 744.00 | -2.75% | 3,866,749 |
| 2025-12-31 | 773.00 | 780.00 | 764.00 | 765.00 | -1.03% | 1,855,757 |
| 2025-12-30 | 772.00 | 776.00 | 765.00 | 773.00 | -0.64% | 1,543,262 |
| 2025-12-29 | 791.00 | 791.00 | 776.00 | 778.00 | -0.89% | 1,468,706 |
| 2025-12-26 | 783.00 | 794.00 | 775.00 | 785.00 | +0.26% | 2,136,672 |
| 2025-12-24 | 798.00 | 800.00 | 783.00 | 783.00 | -0.76% | 2,137,508 |
| 2025-12-23 | 798.00 | 807.00 | 785.00 | 789.00 | +0.38% | 4,390,279 |
| 2025-12-22 | 773.00 | 790.00 | 766.00 | 786.00 | +3.29% | 4,394,030 |
| 2025-12-19 | 767.00 | 769.00 | 748.00 | 761.00 | +0.53% | 2,924,529 |
| 2025-12-18 | 770.00 | 782.00 | 754.00 | 757.00 | -1.05% | 4,123,581 |
| 2025-12-17 | 803.00 | 806.00 | 764.00 | 765.00 | -4.14% | 6,821,252 |
| 2025-12-16 | 812.00 | 834.00 | 783.00 | 798.00 | -0.50% | 10,040,579 |
| 2025-12-15 | 818.00 | 856.00 | 800.00 | 802.00 | -0.62% | 15,831,262 |
| 2025-12-12 | 767.00 | 808.00 | 767.00 | 807.00 | +6.04% | 11,487,142 |
| 2025-12-11 | 786.00 | 789.00 | 755.00 | 761.00 | -2.31% | 7,051,638 |
| 2025-12-10 | 745.00 | 784.00 | 735.00 | 779.00 | +6.71% | 9,588,517 |
| 2025-12-09 | 721.00 | 730.00 | 715.00 | 730.00 | +2.10% | 2,544,663 |
| 2025-12-08 | 720.00 | 730.00 | 704.00 | 715.00 | -0.14% | 3,110,609 |
| 2025-12-05 | 715.00 | 720.00 | 708.00 | 716.00 | +0.70% | 1,672,429 |
| 2025-12-04 | 705.00 | 715.00 | 694.00 | 711.00 | +0.71% | 2,329,625 |
| 2025-12-03 | 703.00 | 706.00 | 692.00 | 706.00 | +2.17% | 1,751,347 |
| 2025-12-02 | 711.00 | 718.00 | 691.00 | 691.00 | -2.26% | 3,338,989 |
| 2025-12-01 | 717.00 | 727.00 | 707.00 | 707.00 | +1.00% | 3,419,926 |
| 2025-11-28 | 738.00 | 738.00 | 698.00 | 700.00 | -3.98% | 4,205,252 |
| 2025-11-27 | 704.00 | 743.00 | 704.00 | 729.00 | +4.89% | 5,443,131 |
| 2025-11-26 | 689.00 | 704.00 | 677.00 | 695.00 | +2.06% | 3,011,881 |
| 2025-11-25 | 720.00 | 721.00 | 677.00 | 681.00 | -3.54% | 3,995,097 |
| 2025-11-24 | 701.00 | 729.00 | 698.00 | 706.00 | +2.62% | 4,557,424 |
| 2025-11-21 | 721.00 | 780.00 | 687.00 | 688.00 | -6.90% | 12,549,711 |
| 2025-11-20 | 789.00 | 803.00 | 732.00 | 739.00 | -1.47% | 7,230,612 |
| 2025-11-19 | 716.00 | 750.00 | 716.00 | 750.00 | +6.08% | 1,062,237 |
| 2025-11-18 | 740.00 | 740.00 | 706.00 | 707.00 | -4.20% | 719,038 |
| 2025-11-17 | 737.00 | 739.00 | 730.00 | 738.00 | +2.22% | 568,985 |
| 2025-11-14 | 725.00 | 736.00 | 722.00 | 722.00 | -3.09% | 1,007,267 |
| 2025-11-13 | 769.00 | 769.00 | 737.00 | 745.00 | -2.61% | 915,866 |
| 2025-11-12 | 765.00 | 770.00 | 759.00 | 765.00 | +0.92% | 651,774 |
| 2025-11-11 | 775.00 | 780.00 | 758.00 | 758.00 | -1.56% | 1,106,391 |
| 2025-11-10 | 765.00 | 770.00 | 750.00 | 770.00 | +3.22% | 1,070,538 |
| 2025-11-07 | 755.00 | 774.00 | 743.00 | 746.00 | -2.48% | 1,480,809 |
| 2025-11-06 | 785.00 | 785.00 | 765.00 | 765.00 | -2.55% | 2,004,761 |
| 2025-11-05 | 748.00 | 788.00 | 742.00 | 785.00 | +1.68% | 9,345,412 |
| 2025-11-04 | 800.00 | 816.00 | 763.00 | 772.00 | -1.78% | 17,615,803 |
| 2025-11-03 | 751.00 | 786.00 | 740.00 | 786.00 | +9.93% | 15,595,170 |
| 2025-10-31 | 655.00 | 715.00 | 651.00 | 715.00 | +10.00% | 11,819,829 |
| 2025-10-30 | 609.00 | 658.00 | 608.00 | 650.00 | +7.62% | 10,921,690 |
| 2025-10-29 | 622.00 | 622.00 | 604.00 | 604.00 | -2.27% | 3,448,876 |
| 2025-10-28 | 590.00 | 618.00 | 588.00 | 618.00 | +4.39% | 6,011,040 |
| 2025-10-27 | 591.00 | 594.00 | 581.00 | 592.00 | +1.37% | 1,228,428 |
| 2025-10-23 | 596.00 | 599.00 | 584.00 | 584.00 | -2.67% | 1,522,986 |
| 2025-10-22 | 600.00 | 605.00 | 599.00 | 600.00 | +0.00% | 1,436,900 |
| 2025-10-21 | 596.00 | 604.00 | 593.00 | 600.00 | +1.87% | 2,620,434 |
| 2025-10-20 | 608.00 | 614.00 | 587.00 | 589.00 | -1.01% | 2,673,921 |
| 2025-10-17 | 590.00 | 605.00 | 586.00 | 595.00 | +0.00% | 2,442,021 |
| 2025-10-16 | 588.00 | 604.00 | 586.00 | 595.00 | +4.20% | 4,479,372 |
| 2025-10-15 | 554.00 | 574.00 | 553.00 | 571.00 | +3.63% | 1,491,596 |
| 2025-10-14 | 561.00 | 570.00 | 551.00 | 551.00 | -0.72% | 1,662,404 |
| 2025-10-13 | 530.00 | 555.00 | 526.00 | 555.00 | +0.18% | 1,767,610 |
| 2025-10-09 | 571.00 | 571.00 | 553.00 | 554.00 | -2.81% | 2,051,250 |
| 2025-10-08 | 570.00 | 570.00 | 564.00 | 570.00 | -0.70% | 669,547 |
| 2025-10-07 | 575.00 | 585.00 | 572.00 | 574.00 | +0.35% | 1,056,778 |
| 2025-10-03 | 562.00 | 574.00 | 562.00 | 572.00 | +1.60% | 988,243 |
| 2025-10-02 | 580.00 | 581.00 | 563.00 | 563.00 | -2.26% | 1,847,420 |
| 2025-10-01 | 581.00 | 585.00 | 572.00 | 576.00 | -0.86% | 1,157,539 |
| 2025-09-30 | 567.00 | 581.00 | 566.00 | 581.00 | +2.47% | 1,009,486 |
| 2025-09-29 | 567.00 | 567.00 | 567.00 | 567.00 | +0.00% | 0 |
| 2025-09-26 | 580.00 | 581.00 | 562.00 | 567.00 | -3.08% | 2,250,646 |
| 2025-09-25 | 590.00 | 602.00 | 583.00 | 585.00 | -0.34% | 2,161,684 |
| 2025-09-24 | 591.00 | 614.00 | 587.00 | 587.00 | +0.17% | 5,175,000 |
| 2025-09-23 | 589.00 | 594.00 | 582.00 | 586.00 | -0.17% | 1,045,551 |
| 2025-09-22 | 592.00 | 597.00 | 587.00 | 587.00 | -0.51% | 794,652 |
| 2025-09-19 | 599.00 | 602.00 | 590.00 | 590.00 | -0.67% | 1,387,683 |
| 2025-09-18 | 590.00 | 598.00 | 585.00 | 594.00 | +2.06% | 1,330,519 |
| 2025-09-17 | 592.00 | 596.00 | 582.00 | 582.00 | -1.69% | 1,476,083 |
| 2025-09-16 | 608.00 | 608.00 | 591.00 | 592.00 | -1.50% | 1,785,138 |
| 2025-09-15 | 613.00 | 613.00 | 598.00 | 601.00 | -1.15% | 1,175,785 |
| 2025-09-12 | 610.00 | 615.00 | 606.00 | 608.00 | +0.50% | 1,356,986 |
| 2025-09-11 | 627.00 | 633.00 | 602.00 | 605.00 | -3.04% | 4,324,250 |
| 2025-09-10 | 628.00 | 634.00 | 620.00 | 624.00 | +0.48% | 1,585,179 |
| 2025-09-09 | 635.00 | 639.00 | 621.00 | 621.00 | -1.27% | 2,210,648 |
| 2025-09-08 | 622.00 | 629.00 | 615.00 | 629.00 | +1.13% | 1,377,899 |
| 2025-09-05 | 634.00 | 635.00 | 617.00 | 622.00 | -1.11% | 2,695,219 |
| 2025-09-04 | 612.00 | 634.00 | 612.00 | 629.00 | +4.14% | 4,107,949 |
| 2025-09-03 | 606.00 | 615.00 | 599.00 | 604.00 | +0.67% | 2,590,759 |
| 2025-09-02 | 626.00 | 630.00 | 595.00 | 600.00 | -3.38% | 3,993,792 |
| 2025-09-01 | 657.00 | 662.00 | 610.00 | 621.00 | -4.02% | 5,664,568 |
| 2025-08-29 | 627.00 | 653.00 | 625.00 | 647.00 | +4.69% | 5,855,255 |
| 2025-08-28 | 635.00 | 635.00 | 618.00 | 618.00 | -1.59% | 2,410,959 |
| 2025-08-27 | 614.00 | 628.00 | 611.00 | 628.00 | +2.95% | 2,285,398 |
| 2025-08-26 | 607.00 | 613.00 | 602.00 | 610.00 | +0.00% | 1,803,199 |
| 2025-08-25 | 606.00 | 614.00 | 599.00 | 610.00 | +2.18% | 2,220,147 |
| 2025-08-22 | 610.00 | 612.00 | 596.00 | 597.00 | -2.13% | 3,005,653 |
| 2025-08-21 | 616.00 | 623.00 | 609.00 | 610.00 | -0.16% | 2,513,943 |
| 2025-08-20 | 611.00 | 619.00 | 595.00 | 611.00 | +0.00% | 3,109,159 |
| 2025-08-19 | 615.00 | 627.00 | 610.00 | 611.00 | +0.16% | 3,443,956 |
| 2025-08-18 | 617.00 | 618.00 | 605.00 | 610.00 | -1.61% | 4,069,437 |
| 2025-08-15 | 625.00 | 634.00 | 620.00 | 620.00 | -0.96% | 2,402,425 |
| 2025-08-14 | 656.00 | 656.00 | 622.00 | 626.00 | -3.84% | 6,062,824 |
| 2025-08-13 | 672.00 | 672.00 | 650.00 | 651.00 | -1.81% | 3,186,567 |
| 2025-08-12 | 679.00 | 684.00 | 650.00 | 663.00 | -1.78% | 4,024,158 |
| 2025-08-11 | 688.00 | 696.00 | 672.00 | 675.00 | -0.15% | 5,124,884 |
| 2025-08-08 | 675.00 | 676.00 | 664.00 | 676.00 | +1.05% | 3,108,907 |
| 2025-08-07 | 658.00 | 672.00 | 658.00 | 669.00 | +2.61% | 3,957,349 |
| 2025-08-06 | 648.00 | 657.00 | 647.00 | 652.00 | +0.62% | 1,678,476 |
| 2025-08-05 | 651.00 | 656.00 | 645.00 | 648.00 | +0.62% | 2,269,344 |
| 2025-08-04 | 649.00 | 654.00 | 642.00 | 644.00 | -1.98% | 2,891,389 |
| 2025-08-01 | 655.00 | 670.00 | 653.00 | 657.00 | -1.50% | 4,894,658 |
| 2025-07-31 | 665.00 | 674.00 | 659.00 | 667.00 | +0.60% | 4,913,386 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+24.13%). Worst month: Mar (-25.01%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Fortune Electric Co Ltd's (1519.TW) latest close?
653.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 1519.TW's 52-week high and low?
1115.00 high and 526.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Fortune Electric Co Ltd's strongest and weakest month historically?
Historically, 1519.TW's strongest calendar month has been Oct (average +24.13%) and its weakest Mar (average -25.01%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 388 daily bars in the Closelook data lake.