Comparing Back to the side-by-side chart ↗
Formosa Plastics Corp (1301.TW) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +6% vs the 50-day and +32.7% vs the 200-day average, 18.9% below the 52-week high and +98.6% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Formosa Plastics Corp trades 6.0% above its 50-day and 32.7% above its 200-day moving average. (as of 2026-10-30)
Formosa Plastics makes plastic raw materials, chemical fibres and related petrochemical products across Plastic, Polyolefin, Polypropylene, Tairylan, Chemical and other segments. It supplies polyvinyl chloride, polyethylene grades, polypropylene, carbon fibre and a range of industrial chemicals used in construction, packaging, electronics and agriculture.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 1301.TW overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 72.20 | 72.80 | 70.30 | 72.50 | -1.89% | 25,149,389 |
| 2026-10-29 | 75.30 | 76.10 | 73.80 | 73.90 | -1.99% | 18,907,042 |
| 2026-10-28 | 75.60 | 76.10 | 74.30 | 75.40 | +1.34% | 22,730,598 |
| 2026-10-27 | 74.90 | 77.00 | 73.80 | 74.40 | +0.81% | 35,840,673 |
| 2026-10-23 | 73.80 | 73.80 | 73.80 | 73.80 | +0.00% | 0 |
| 2026-10-22 | 77.90 | 78.00 | 73.50 | 73.80 | -4.16% | 46,515,135 |
| 2026-10-21 | 75.50 | 78.20 | 75.50 | 77.00 | +2.80% | 46,416,475 |
| 2026-10-20 | 77.50 | 77.80 | 74.40 | 74.90 | -4.22% | 59,158,982 |
| 2026-10-19 | 80.00 | 81.00 | 77.30 | 78.20 | -4.75% | 57,009,968 |
| 2026-10-16 | 81.00 | 84.30 | 80.50 | 82.10 | +0.49% | 100,589,307 |
| 2026-10-15 | 88.90 | 89.40 | 80.20 | 81.70 | -8.10% | 151,566,646 |
| 2026-10-14 | 80.80 | 88.90 | 80.40 | 88.90 | +9.89% | 190,309,065 |
| 2026-10-13 | 78.00 | 82.60 | 77.30 | 80.90 | +0.25% | 129,215,066 |
| 2026-10-12 | 81.50 | 84.00 | 79.30 | 80.70 | -0.74% | 174,197,376 |
| 2026-10-08 | 78.00 | 82.40 | 76.60 | 81.30 | +7.82% | 244,219,378 |
| 2026-10-07 | 69.00 | 75.40 | 68.90 | 75.40 | +9.91% | 115,902,113 |
| 2026-10-06 | 68.50 | 69.00 | 67.50 | 68.60 | +0.15% | 21,476,781 |
| 2026-10-05 | 69.30 | 69.60 | 67.80 | 68.50 | +0.29% | 24,766,188 |
| 2026-10-02 | 67.00 | 69.60 | 66.80 | 68.30 | +2.25% | 32,848,838 |
| 2026-10-01 | 68.20 | 69.20 | 66.30 | 66.80 | -1.91% | 18,925,779 |
| 2026-09-30 | 65.50 | 68.40 | 65.40 | 68.10 | +5.42% | 52,385,596 |
| 2026-09-29 | 65.00 | 67.70 | 64.60 | 64.60 | +0.78% | 34,794,313 |
| 2026-09-24 | 62.70 | 64.70 | 62.00 | 64.10 | +1.58% | 16,324,024 |
| 2026-09-23 | 64.80 | 64.90 | 62.90 | 63.10 | -2.32% | 18,950,102 |
| 2026-09-22 | 65.80 | 66.50 | 64.50 | 64.60 | -0.92% | 18,285,881 |
| 2026-09-21 | 65.10 | 66.00 | 64.70 | 65.20 | +0.31% | 12,500,236 |
| 2026-09-18 | 65.40 | 65.60 | 64.20 | 65.00 | +0.62% | 28,782,417 |
| 2026-09-17 | 62.80 | 64.70 | 62.50 | 64.60 | +3.53% | 24,093,303 |
| 2026-09-16 | 62.10 | 63.70 | 61.70 | 62.40 | +0.65% | 18,657,704 |
| 2026-09-15 | 62.10 | 62.50 | 61.20 | 62.00 | -1.43% | 17,776,671 |
| 2026-09-14 | 63.70 | 63.80 | 61.50 | 62.90 | -2.63% | 23,644,556 |
| 2026-09-11 | 64.60 | 65.50 | 64.20 | 64.60 | -1.52% | 12,559,254 |
| 2026-09-10 | 66.30 | 66.50 | 64.70 | 65.60 | -1.65% | 21,846,189 |
| 2026-09-09 | 64.90 | 67.40 | 64.60 | 66.70 | +2.46% | 26,758,834 |
| 2026-09-08 | 67.40 | 67.40 | 64.70 | 65.10 | -2.25% | 27,992,045 |
| 2026-09-07 | 67.00 | 68.90 | 66.20 | 66.60 | +0.91% | 29,251,657 |
| 2026-09-04 | 66.50 | 66.90 | 64.10 | 66.00 | +0.46% | 26,744,737 |
| 2026-09-03 | 67.00 | 71.20 | 65.70 | 65.70 | -1.65% | 52,064,669 |
| 2026-09-02 | 69.00 | 70.60 | 65.50 | 66.80 | -1.47% | 53,159,842 |
| 2026-09-01 | 66.40 | 69.00 | 65.80 | 67.80 | +2.42% | 68,939,982 |
| 2026-08-31 | 61.90 | 66.20 | 61.90 | 66.20 | +5.58% | 62,867,727 |
| 2026-08-28 | 63.20 | 64.80 | 62.10 | 62.70 | -0.63% | 33,472,886 |
| 2026-08-27 | 60.50 | 64.40 | 60.20 | 63.10 | +4.99% | 49,947,267 |
| 2026-08-26 | 58.50 | 61.20 | 58.00 | 60.10 | +3.98% | 35,347,422 |
| 2026-08-25 | 56.70 | 58.50 | 56.20 | 57.80 | +1.40% | 18,888,309 |
| 2026-08-24 | 59.00 | 59.30 | 55.90 | 57.00 | -4.04% | 41,541,763 |
| 2026-08-21 | 57.80 | 59.50 | 57.80 | 59.40 | +2.77% | 20,068,936 |
| 2026-08-20 | 57.50 | 58.90 | 57.40 | 57.80 | +1.76% | 13,587,007 |
| 2026-08-19 | 58.30 | 58.40 | 56.80 | 56.80 | -3.57% | 23,499,240 |
| 2026-08-18 | 59.20 | 60.30 | 58.70 | 58.90 | -0.34% | 20,484,481 |
| 2026-08-17 | 61.00 | 61.80 | 59.10 | 59.10 | -1.50% | 30,589,820 |
| 2026-08-14 | 58.00 | 60.60 | 57.60 | 60.00 | +4.35% | 53,145,302 |
| 2026-08-13 | 57.90 | 59.80 | 57.50 | 57.50 | +2.31% | 32,944,383 |
| 2026-08-12 | 55.70 | 56.50 | 55.60 | 56.20 | +1.08% | 14,624,311 |
| 2026-08-11 | 55.60 | 55.90 | 54.30 | 55.60 | +0.00% | 16,944,217 |
| 2026-08-10 | 56.20 | 56.60 | 55.00 | 55.60 | -0.36% | 14,260,137 |
| 2026-08-07 | 55.80 | 57.20 | 55.40 | 55.80 | +1.27% | 24,552,159 |
| 2026-08-06 | 55.60 | 55.90 | 54.70 | 55.10 | -1.61% | 12,688,900 |
| 2026-08-05 | 55.80 | 57.20 | 55.30 | 56.00 | +1.27% | 20,912,647 |
| 2026-08-04 | 53.10 | 55.70 | 52.90 | 55.30 | +2.79% | 23,087,275 |
| 2026-08-03 | 54.60 | 55.30 | 53.70 | 53.80 | -2.18% | 25,907,525 |
| 2026-07-31 | 57.00 | 57.80 | 54.40 | 55.00 | +1.85% | 48,892,511 |
| 2026-07-30 | 55.60 | 56.10 | 53.50 | 54.00 | -3.91% | 38,264,844 |
| 2026-07-29 | 57.70 | 58.10 | 54.20 | 56.20 | -2.26% | 44,956,932 |
| 2026-07-28 | 59.90 | 59.90 | 57.20 | 57.50 | -6.81% | 42,504,179 |
| 2026-07-27 | 62.30 | 62.50 | 59.80 | 61.70 | -1.59% | 37,903,050 |
| 2026-07-24 | 66.50 | 67.00 | 62.10 | 62.70 | -5.29% | 63,321,479 |
| 2026-07-23 | 64.80 | 69.80 | 64.70 | 66.20 | +4.25% | 162,708,782 |
| 2026-07-22 | 63.10 | 66.50 | 63.10 | 63.50 | +0.79% | 61,149,326 |
| 2026-07-21 | 61.30 | 63.70 | 60.60 | 63.00 | +3.96% | 60,201,466 |
| 2026-07-20 | 63.70 | 63.70 | 60.00 | 60.60 | -3.50% | 46,215,147 |
| 2026-07-17 | 65.00 | 65.90 | 62.00 | 62.80 | -4.27% | 73,121,290 |
| 2026-07-16 | 66.80 | 68.60 | 65.00 | 65.60 | -0.15% | 121,935,483 |
| 2026-07-15 | 64.00 | 66.40 | 63.00 | 65.70 | +3.30% | 146,165,982 |
| 2026-07-14 | 61.50 | 63.60 | 59.40 | 63.60 | +5.65% | 139,949,121 |
| 2026-07-13 | 56.00 | 60.20 | 56.00 | 60.20 | +9.85% | 51,739,697 |
| 2026-07-10 | 54.80 | 54.80 | 54.80 | 54.80 | +0.00% | 0 |
| 2026-07-09 | 58.40 | 58.40 | 54.70 | 54.80 | -5.52% | 56,238,107 |
| 2026-07-08 | 57.00 | 58.50 | 56.50 | 58.00 | +1.22% | 44,452,791 |
| 2026-07-07 | 60.10 | 60.20 | 57.00 | 57.30 | -5.13% | 47,496,993 |
| 2026-07-06 | 63.20 | 63.30 | 60.00 | 60.40 | -2.74% | 75,461,606 |
| 2026-07-03 | 60.60 | 64.00 | 59.00 | 62.10 | +4.02% | 189,353,771 |
| 2026-07-02 | 53.20 | 59.70 | 52.80 | 59.70 | +9.94% | 112,132,737 |
| 2026-07-01 | 54.90 | 55.40 | 52.80 | 54.30 | -0.37% | 44,671,443 |
| 2026-06-30 | 53.50 | 55.00 | 53.00 | 54.50 | +2.44% | 36,311,157 |
| 2026-06-29 | 52.70 | 53.50 | 52.10 | 53.20 | +1.92% | 21,545,120 |
| 2026-06-26 | 57.50 | 57.50 | 52.20 | 52.20 | -10.00% | 62,110,469 |
| 2026-06-25 | 55.00 | 59.80 | 54.30 | 58.00 | +6.42% | 145,989,912 |
| 2026-06-24 | 49.10 | 54.50 | 48.15 | 54.50 | +9.99% | 78,711,420 |
| 2026-06-23 | 52.80 | 53.20 | 49.25 | 49.55 | -5.44% | 35,897,966 |
| 2026-06-22 | 52.70 | 53.50 | 51.70 | 52.40 | +1.35% | 51,528,306 |
| 2026-06-18 | 48.40 | 51.80 | 48.40 | 51.70 | +7.82% | 188,065,545 |
| 2026-06-17 | 46.70 | 48.00 | 46.35 | 47.95 | +2.57% | 18,564,168 |
| 2026-06-16 | 47.30 | 48.65 | 46.65 | 46.75 | -1.06% | 25,959,539 |
| 2026-06-15 | 45.80 | 47.35 | 45.45 | 47.25 | +4.42% | 36,007,074 |
| 2026-06-12 | 44.55 | 45.45 | 44.55 | 45.25 | +3.31% | 21,404,748 |
| 2026-06-11 | 44.40 | 44.85 | 43.10 | 43.80 | -1.35% | 30,303,951 |
| 2026-06-10 | 45.30 | 45.50 | 44.40 | 44.40 | -2.52% | 31,995,639 |
| 2026-06-09 | 45.50 | 45.95 | 45.15 | 45.55 | -0.65% | 24,690,481 |
| 2026-06-08 | 45.50 | 46.10 | 45.15 | 45.85 | -6.24% | 32,543,971 |
| 2026-06-05 | 51.00 | 51.00 | 48.60 | 48.90 | -3.74% | 27,113,652 |
| 2026-06-04 | 52.00 | 53.10 | 50.60 | 50.80 | -2.31% | 50,271,050 |
| 2026-06-03 | 51.40 | 53.40 | 50.70 | 52.00 | +2.16% | 49,641,367 |
| 2026-06-02 | 49.75 | 51.10 | 49.15 | 50.90 | +1.80% | 51,940,132 |
| 2026-06-01 | 47.90 | 50.30 | 46.40 | 50.00 | +5.37% | 65,520,183 |
| 2026-05-29 | 45.45 | 47.90 | 45.45 | 47.45 | +5.33% | 45,600,737 |
| 2026-05-28 | 45.80 | 45.85 | 44.80 | 45.05 | -0.88% | 16,712,131 |
| 2026-05-27 | 44.95 | 46.10 | 44.90 | 45.45 | +1.56% | 21,602,376 |
| 2026-05-26 | 44.70 | 45.70 | 44.20 | 44.75 | -0.11% | 21,964,926 |
| 2026-05-25 | 45.45 | 45.50 | 44.20 | 44.80 | -0.99% | 21,242,482 |
| 2026-05-22 | 45.85 | 45.95 | 45.20 | 45.25 | -1.09% | 12,192,417 |
| 2026-05-21 | 45.75 | 46.30 | 45.35 | 45.75 | +0.77% | 14,563,232 |
| 2026-05-20 | 45.95 | 46.10 | 45.00 | 45.40 | -1.20% | 18,767,752 |
| 2026-05-19 | 46.20 | 46.70 | 45.90 | 45.95 | +0.11% | 12,389,007 |
| 2026-05-18 | 45.70 | 46.20 | 45.50 | 45.90 | +0.44% | 11,927,356 |
| 2026-05-15 | 46.20 | 46.50 | 45.35 | 45.70 | -0.87% | 17,001,006 |
| 2026-05-14 | 46.85 | 47.10 | 46.00 | 46.10 | -1.71% | 18,320,813 |
| 2026-05-13 | 47.65 | 47.70 | 46.85 | 46.90 | -1.57% | 15,603,122 |
| 2026-05-12 | 49.55 | 49.55 | 47.60 | 47.65 | -3.25% | 25,676,256 |
| 2026-05-11 | 48.00 | 51.00 | 47.95 | 49.25 | +1.44% | 18,657,955 |
| 2026-05-08 | 51.00 | 51.30 | 48.15 | 48.55 | -2.02% | 38,163,997 |
| 2026-05-07 | 50.70 | 50.80 | 49.35 | 49.55 | -2.27% | 27,459,450 |
| 2026-05-06 | 51.80 | 52.00 | 50.60 | 50.70 | -1.17% | 20,648,556 |
| 2026-05-05 | 50.80 | 51.90 | 50.50 | 51.30 | +0.98% | 17,120,574 |
| 2026-05-04 | 51.80 | 52.20 | 50.80 | 50.80 | -1.36% | 12,652,936 |
| 2026-04-30 | 51.20 | 52.10 | 50.60 | 51.50 | +0.98% | 20,595,698 |
| 2026-04-29 | 51.70 | 52.40 | 51.00 | 51.00 | -0.20% | 19,975,676 |
| 2026-04-28 | 50.50 | 52.20 | 50.50 | 51.10 | +1.59% | 17,495,122 |
| 2026-04-27 | 49.70 | 51.10 | 49.45 | 50.30 | +0.20% | 16,059,635 |
| 2026-04-24 | 51.00 | 51.30 | 49.20 | 50.20 | -1.57% | 25,838,310 |
| 2026-04-23 | 51.90 | 52.10 | 49.85 | 51.00 | -1.73% | 28,700,439 |
| 2026-04-22 | 52.00 | 52.50 | 51.20 | 51.90 | +0.19% | 15,142,188 |
| 2026-04-21 | 52.70 | 53.00 | 51.60 | 51.80 | -1.52% | 20,994,130 |
| 2026-04-20 | 54.00 | 54.50 | 51.90 | 52.60 | -1.50% | 22,114,986 |
| 2026-04-17 | 54.80 | 56.30 | 52.80 | 53.40 | -2.02% | 34,122,434 |
| 2026-04-16 | 53.00 | 54.50 | 51.70 | 54.50 | +4.21% | 40,305,153 |
| 2026-04-15 | 54.30 | 54.40 | 51.90 | 52.30 | -3.68% | 45,672,581 |
| 2026-04-14 | 51.20 | 55.50 | 50.60 | 54.30 | +5.64% | 112,897,938 |
| 2026-04-13 | 47.50 | 51.60 | 47.15 | 51.40 | +9.48% | 89,341,438 |
| 2026-04-10 | 47.90 | 47.90 | 46.40 | 46.95 | -0.95% | 15,631,075 |
| 2026-04-09 | 47.10 | 47.95 | 46.80 | 47.40 | +0.42% | 21,025,076 |
| 2026-04-08 | 47.20 | 47.25 | 46.05 | 47.20 | -0.63% | 29,665,051 |
| 2026-04-07 | 46.60 | 48.40 | 46.35 | 47.50 | +3.49% | 30,370,993 |
| 2026-04-02 | 46.60 | 46.85 | 45.75 | 45.90 | -1.61% | 17,233,360 |
| 2026-04-01 | 46.50 | 47.20 | 46.20 | 46.65 | +1.63% | 21,805,146 |
| 2026-03-31 | 48.30 | 48.80 | 45.50 | 45.90 | -4.87% | 45,083,426 |
| 2026-03-30 | 46.60 | 49.30 | 46.50 | 48.25 | +2.88% | 58,985,551 |
| 2026-03-27 | 48.00 | 48.15 | 46.75 | 46.90 | -1.16% | 19,650,252 |
| 2026-03-26 | 46.00 | 48.75 | 46.00 | 47.45 | +3.94% | 39,713,774 |
| 2026-03-25 | 45.95 | 46.40 | 45.00 | 45.65 | +1.33% | 16,668,883 |
| 2026-03-24 | 45.35 | 45.65 | 44.65 | 45.05 | +0.67% | 15,330,808 |
| 2026-03-23 | 47.25 | 48.00 | 44.75 | 44.75 | -5.99% | 47,182,243 |
| 2026-03-20 | 49.00 | 49.70 | 47.35 | 47.60 | -2.06% | 43,312,732 |
| 2026-03-19 | 47.95 | 50.50 | 46.90 | 48.60 | +2.75% | 66,611,958 |
| 2026-03-18 | 46.70 | 47.85 | 46.65 | 47.30 | +1.83% | 30,486,133 |
| 2026-03-17 | 47.05 | 47.65 | 46.40 | 46.45 | -0.85% | 23,413,055 |
| 2026-03-16 | 46.10 | 47.40 | 45.85 | 46.85 | +2.97% | 36,589,871 |
| 2026-03-13 | 45.20 | 46.60 | 45.10 | 45.50 | -1.62% | 26,565,686 |
| 2026-03-12 | 47.70 | 48.00 | 45.05 | 46.25 | -1.91% | 46,224,591 |
| 2026-03-11 | 47.00 | 47.30 | 46.00 | 47.15 | +1.40% | 22,657,440 |
| 2026-03-10 | 47.20 | 48.30 | 46.20 | 46.50 | -1.80% | 42,865,000 |
| 2026-03-09 | 53.40 | 54.80 | 46.10 | 47.35 | -5.68% | 151,865,647 |
| 2026-03-06 | 46.75 | 50.30 | 46.75 | 50.20 | +5.91% | 38,588,191 |
| 2026-03-05 | 48.40 | 48.40 | 46.30 | 47.40 | +0.96% | 30,729,842 |
| 2026-03-04 | 49.25 | 49.95 | 46.70 | 46.95 | -6.01% | 39,003,862 |
| 2026-03-03 | 51.00 | 52.50 | 49.30 | 49.95 | -1.48% | 37,291,767 |
| 2026-03-02 | 53.70 | 54.50 | 50.60 | 50.70 | -1.74% | 87,362,057 |
| 2026-02-26 | 53.00 | 53.20 | 50.90 | 51.60 | -3.37% | 68,478,784 |
| 2026-02-25 | 49.25 | 53.40 | 49.00 | 53.40 | +9.88% | 105,201,859 |
| 2026-02-24 | 47.65 | 48.95 | 46.90 | 48.60 | +3.29% | 33,916,823 |
| 2026-02-23 | 47.10 | 47.40 | 46.40 | 47.05 | +1.18% | 25,724,076 |
| 2026-02-11 | 45.55 | 46.90 | 45.40 | 46.50 | +2.42% | 22,588,689 |
| 2026-02-10 | 46.90 | 46.95 | 45.00 | 45.40 | -2.68% | 22,621,808 |
| 2026-02-09 | 46.20 | 47.40 | 45.65 | 46.65 | +1.97% | 27,488,086 |
| 2026-02-06 | 46.95 | 47.55 | 45.30 | 45.75 | -3.07% | 37,334,688 |
| 2026-02-05 | 47.20 | 47.95 | 46.80 | 47.20 | +0.75% | 25,503,022 |
| 2026-02-04 | 44.95 | 47.45 | 44.85 | 46.85 | +4.23% | 27,336,111 |
| 2026-02-03 | 45.00 | 45.85 | 44.70 | 44.95 | +1.47% | 27,649,813 |
| 2026-02-02 | 46.55 | 46.90 | 43.70 | 44.30 | -6.34% | 47,071,195 |
| 2026-01-30 | 49.60 | 50.10 | 47.15 | 47.30 | -4.06% | 48,473,195 |
| 2026-01-29 | 51.70 | 52.40 | 49.10 | 49.30 | -3.90% | 65,221,018 |
| 2026-01-28 | 51.30 | 52.80 | 50.50 | 51.30 | +0.59% | 94,528,372 |
| 2026-01-27 | 51.20 | 52.10 | 48.85 | 51.00 | +4.51% | 190,828,298 |
| 2026-01-26 | 44.90 | 48.80 | 44.85 | 48.80 | +9.91% | 88,903,464 |
| 2026-01-23 | 43.80 | 45.00 | 43.50 | 44.40 | +1.83% | 46,030,319 |
| 2026-01-22 | 42.30 | 43.70 | 42.25 | 43.60 | +4.18% | 35,959,685 |
| 2026-01-21 | 42.00 | 42.70 | 41.60 | 41.85 | -1.30% | 16,086,196 |
| 2026-01-20 | 43.00 | 43.60 | 42.25 | 42.40 | -2.97% | 25,769,422 |
| 2026-01-19 | 43.00 | 43.95 | 42.35 | 43.70 | +1.63% | 34,107,182 |
| 2026-01-16 | 42.90 | 43.40 | 42.60 | 43.00 | +0.94% | 42,626,066 |
| 2026-01-15 | 40.95 | 42.80 | 40.90 | 42.60 | +3.78% | 57,631,904 |
| 2026-01-14 | 40.20 | 41.15 | 40.05 | 41.05 | +2.11% | 24,449,573 |
| 2026-01-13 | 40.75 | 40.80 | 39.65 | 40.20 | -3.13% | 41,156,243 |
| 2026-01-12 | 41.85 | 42.45 | 40.95 | 41.50 | +1.22% | 26,761,436 |
| 2026-01-09 | 42.55 | 43.70 | 40.50 | 41.00 | -1.68% | 48,130,373 |
| 2026-01-08 | 41.40 | 43.50 | 41.30 | 41.70 | +2.58% | 64,787,162 |
| 2026-01-07 | 38.55 | 41.10 | 38.55 | 40.65 | +6.41% | 53,686,914 |
| 2026-01-06 | 38.00 | 38.80 | 38.00 | 38.20 | +0.53% | 18,526,842 |
| 2026-01-05 | 38.45 | 38.65 | 37.90 | 38.00 | -1.17% | 16,596,635 |
| 2026-01-02 | 39.30 | 39.30 | 38.20 | 38.45 | -1.41% | 20,186,529 |
| 2025-12-31 | 39.20 | 39.40 | 38.80 | 39.00 | -0.26% | 10,541,113 |
| 2025-12-30 | 39.60 | 39.65 | 38.70 | 39.10 | -1.01% | 15,851,514 |
| 2025-12-29 | 39.85 | 40.35 | 39.40 | 39.50 | -0.63% | 14,551,550 |
| 2025-12-26 | 40.05 | 40.05 | 39.65 | 39.75 | +0.00% | 5,276,149 |
| 2025-12-24 | 40.35 | 40.45 | 39.70 | 39.75 | -0.87% | 9,200,149 |
| 2025-12-23 | 40.30 | 40.50 | 39.65 | 40.10 | -0.12% | 9,373,883 |
| 2025-12-22 | 40.20 | 40.55 | 40.10 | 40.15 | +0.37% | 8,313,591 |
| 2025-12-19 | 40.00 | 40.25 | 39.80 | 40.00 | +0.88% | 9,987,990 |
| 2025-12-18 | 40.35 | 40.65 | 39.65 | 39.65 | -0.63% | 12,537,245 |
| 2025-12-17 | 40.80 | 41.15 | 39.70 | 39.90 | -0.62% | 16,852,246 |
| 2025-12-16 | 40.75 | 41.15 | 40.10 | 40.15 | -1.83% | 16,754,621 |
| 2025-12-15 | 39.75 | 41.40 | 39.55 | 40.90 | +2.51% | 23,121,033 |
| 2025-12-12 | 40.25 | 40.40 | 39.70 | 39.90 | +0.13% | 14,038,789 |
| 2025-12-11 | 40.00 | 40.20 | 39.45 | 39.85 | +0.13% | 14,728,322 |
| 2025-12-10 | 40.30 | 40.60 | 39.80 | 39.80 | -1.24% | 15,903,142 |
| 2025-12-09 | 41.45 | 41.50 | 40.25 | 40.30 | -3.82% | 25,941,604 |
| 2025-12-08 | 42.15 | 42.30 | 41.50 | 41.90 | -0.59% | 11,637,777 |
| 2025-12-05 | 42.60 | 42.60 | 41.60 | 42.15 | -1.52% | 17,821,176 |
| 2025-12-04 | 44.50 | 44.80 | 42.25 | 42.80 | -2.39% | 32,683,731 |
| 2025-12-03 | 43.80 | 44.60 | 43.05 | 43.85 | +0.92% | 42,925,203 |
| 2025-12-02 | 42.20 | 44.40 | 42.05 | 43.45 | +3.70% | 45,595,117 |
| 2025-12-01 | 41.65 | 42.60 | 41.65 | 41.90 | +0.60% | 22,925,888 |
| 2025-11-28 | 41.60 | 42.25 | 41.15 | 41.65 | +0.24% | 22,444,793 |
| 2025-11-27 | 39.45 | 41.75 | 39.45 | 41.55 | +5.19% | 29,781,864 |
| 2025-11-26 | 39.05 | 39.70 | 38.90 | 39.50 | +1.54% | 12,774,080 |
| 2025-11-25 | 41.00 | 41.00 | 38.40 | 38.90 | -3.95% | 30,094,624 |
| 2025-11-24 | 40.35 | 40.85 | 39.60 | 40.50 | +1.25% | 18,749,000 |
| 2025-11-21 | 40.60 | 41.15 | 39.80 | 40.00 | -3.15% | 20,451,407 |
| 2025-11-20 | 40.85 | 42.25 | 40.40 | 41.30 | +3.12% | 22,570,110 |
| 2025-11-19 | 41.00 | 41.25 | 40.05 | 40.05 | -3.49% | 31,721,098 |
| 2025-11-18 | 42.70 | 43.10 | 41.30 | 41.50 | -3.71% | 37,711,396 |
| 2025-11-17 | 42.50 | 43.95 | 42.00 | 43.10 | +1.29% | 41,898,180 |
| 2025-11-14 | 42.00 | 43.10 | 41.60 | 42.55 | -0.23% | 38,821,497 |
| 2025-11-13 | 41.40 | 44.10 | 41.10 | 42.65 | +3.14% | 87,350,192 |
| 2025-11-12 | 40.20 | 41.90 | 39.60 | 41.35 | +3.63% | 55,564,352 |
| 2025-11-11 | 39.25 | 41.00 | 39.05 | 39.90 | +2.31% | 41,932,308 |
| 2025-11-10 | 38.60 | 39.25 | 38.00 | 39.00 | +1.04% | 16,496,751 |
| 2025-11-07 | 37.35 | 39.10 | 37.10 | 38.60 | +3.35% | 25,303,848 |
| 2025-11-06 | 36.95 | 37.55 | 36.70 | 37.35 | +1.36% | 17,318,508 |
| 2025-11-05 | 37.40 | 37.45 | 36.50 | 36.85 | -2.12% | 32,496,357 |
| 2025-11-04 | 38.05 | 38.50 | 37.60 | 37.65 | -0.13% | 15,317,545 |
| 2025-11-03 | 38.10 | 38.35 | 37.65 | 37.70 | -1.05% | 14,300,610 |
| 2025-10-31 | 39.30 | 39.30 | 38.05 | 38.10 | -2.81% | 19,164,572 |
| 2025-10-30 | 39.50 | 39.65 | 38.70 | 39.20 | +0.13% | 10,877,558 |
| 2025-10-29 | 39.80 | 39.85 | 39.15 | 39.15 | -1.39% | 9,215,578 |
| 2025-10-28 | 40.00 | 40.20 | 39.15 | 39.70 | -0.75% | 17,040,874 |
| 2025-10-27 | 40.80 | 41.25 | 39.90 | 40.00 | -0.50% | 22,746,510 |
| 2025-10-23 | 39.25 | 40.80 | 38.85 | 40.20 | +3.21% | 38,661,398 |
| 2025-10-22 | 38.45 | 39.45 | 38.45 | 38.95 | +1.30% | 11,133,302 |
| 2025-10-21 | 39.10 | 39.35 | 38.35 | 38.45 | -1.03% | 9,275,177 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+14.55%). Worst month: Dec (-6.92%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Formosa Plastics Corp's (1301.TW) latest close?
72.50 on 2026-10-30, from the Closelook data lake's daily price record.
What is 1301.TW's 52-week high and low?
89.40 high and 36.50 low over the trailing 52 weeks, as of 2026-10-30.
What is Formosa Plastics Corp's strongest and weakest month historically?
Historically, 1301.TW's strongest calendar month has been Feb (average +14.55%) and its weakest Dec (average -6.92%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 444 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 1301.TW?
Uptrend stack intact: Trades +6% vs the 50-day and +32.7% vs the 200-day average, 18.9% below the 52-week high and +98.6% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 1301.TW above its 50-day and 200-day moving averages?
Formosa Plastics Corp trades 6.0% above its 50-day and 32.7% above its 200-day moving average (4.4% below its 20-day). As of 2026-10-30.