BYD Company Limited (1211.HK) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 90.05 | 90.40 | 88.60 | 90.15 | +0.33% | 14,668,177 |
| 2026-08-06 | 93.40 | 94.45 | 89.55 | 89.85 | -4.21% | 23,763,500 |
| 2026-08-05 | 93.35 | 94.65 | 92.10 | 93.80 | +0.37% | 15,746,998 |
| 2026-08-04 | 94.90 | 95.45 | 93.05 | 93.45 | -1.53% | 13,394,026 |
| 2026-08-03 | 95.05 | 96.65 | 94.20 | 94.90 | +0.80% | 17,725,393 |
| 2026-07-31 | 92.40 | 94.55 | 90.80 | 94.15 | -0.69% | 27,656,479 |
| 2026-07-30 | 94.00 | 96.15 | 93.95 | 94.80 | +1.28% | 26,511,287 |
| 2026-07-29 | 90.85 | 94.75 | 90.60 | 93.60 | +4.23% | 35,589,176 |
| 2026-07-28 | 88.70 | 91.00 | 88.55 | 89.80 | +1.41% | 15,924,123 |
| 2026-07-27 | 89.65 | 89.65 | 88.25 | 88.55 | -0.11% | 12,447,561 |
| 2026-07-24 | 87.35 | 89.75 | 86.65 | 88.65 | +0.00% | 13,598,408 |
| 2026-07-23 | 87.20 | 89.10 | 86.60 | 88.65 | +0.91% | 16,430,197 |
| 2026-07-22 | 88.95 | 89.15 | 87.30 | 87.85 | -2.17% | 16,177,789 |
| 2026-07-21 | 89.10 | 91.70 | 89.00 | 89.80 | -0.39% | 15,908,902 |
| 2026-07-20 | 90.80 | 91.50 | 89.40 | 90.15 | +1.63% | 18,345,094 |
| 2026-07-17 | 91.10 | 91.45 | 87.25 | 88.70 | -2.47% | 26,427,225 |
| 2026-07-16 | 86.55 | 91.65 | 86.45 | 90.95 | +4.60% | 34,549,020 |
| 2026-07-15 | 84.60 | 88.90 | 84.60 | 86.95 | +0.93% | 18,753,936 |
| 2026-07-14 | 83.00 | 86.80 | 82.20 | 86.15 | +2.62% | 23,041,873 |
| 2026-07-13 | 85.90 | 86.40 | 83.40 | 83.95 | -1.12% | 15,515,997 |
| 2026-07-10 | 83.60 | 86.45 | 81.45 | 84.90 | +2.72% | 23,565,217 |
| 2026-07-09 | 86.20 | 86.55 | 82.20 | 82.65 | -3.73% | 38,997,359 |
| 2026-07-08 | 83.90 | 86.40 | 82.95 | 85.85 | +2.88% | 26,819,734 |
| 2026-07-07 | 84.00 | 86.25 | 82.80 | 83.45 | -0.42% | 26,024,482 |
| 2026-07-06 | 85.20 | 86.20 | 83.20 | 83.80 | -0.36% | 36,019,301 |
| 2026-07-03 | 81.20 | 84.45 | 80.00 | 84.10 | +7.41% | 54,232,910 |
| 2026-07-02 | 76.00 | 79.60 | 74.95 | 78.30 | +8.07% | 54,549,473 |
| 2026-06-30 | 72.55 | 74.10 | 71.40 | 72.45 | -0.62% | 28,317,740 |
| 2026-06-29 | 72.90 | 74.60 | 72.45 | 72.90 | +0.34% | 24,806,182 |
| 2026-06-26 | 75.00 | 75.55 | 72.20 | 72.65 | -4.47% | 32,623,656 |
| 2026-06-25 | 75.90 | 77.45 | 74.60 | 76.05 | +0.13% | 28,168,588 |
| 2026-06-24 | 76.20 | 76.85 | 74.20 | 75.95 | +0.13% | 27,127,740 |
| 2026-06-23 | 78.25 | 78.30 | 75.60 | 75.85 | -3.19% | 38,196,801 |
| 2026-06-22 | 80.25 | 80.25 | 76.70 | 78.35 | -3.09% | 40,011,785 |
| 2026-06-18 | 81.00 | 82.90 | 80.40 | 80.85 | -1.28% | 30,913,070 |
| 2026-06-17 | 83.50 | 84.00 | 81.35 | 81.90 | -2.56% | 26,615,010 |
| 2026-06-16 | 85.30 | 85.70 | 83.40 | 84.05 | -1.81% | 17,289,590 |
| 2026-06-15 | 87.00 | 88.00 | 84.30 | 85.60 | -1.10% | 19,539,631 |
| 2026-06-12 | 84.80 | 86.70 | 84.60 | 86.55 | +1.88% | 16,484,891 |
| 2026-06-11 | 85.80 | 86.80 | 83.65 | 84.95 | -1.91% | 20,844,020 |
| 2026-06-10 | 87.05 | 87.50 | 84.25 | 86.60 | -2.04% | 33,622,520 |
| 2026-06-09 | 88.95 | 89.75 | 87.85 | 88.40 | +0.40% | 14,797,466 |
| 2026-06-08 | 89.00 | 89.00 | 86.85 | 88.05 | -1.84% | 25,945,049 |
| 2026-06-05 | 92.00 | 92.50 | 89.60 | 89.70 | -2.29% | 26,150,935 |
| 2026-06-04 | 90.05 | 92.45 | 90.05 | 91.80 | -1.55% | 24,773,902 |
| 2026-06-03 | 96.70 | 96.70 | 93.05 | 93.25 | -3.62% | 28,148,039 |
| 2026-06-02 | 93.60 | 97.15 | 92.90 | 96.75 | +6.61% | 44,730,548 |
| 2026-06-01 | 91.30 | 92.75 | 90.35 | 90.75 | -0.60% | 24,241,377 |
| 2026-05-29 | 92.40 | 93.30 | 89.15 | 91.30 | +1.11% | 50,503,512 |
| 2026-05-28 | 90.70 | 90.80 | 88.80 | 90.30 | -0.44% | 30,571,211 |
| 2026-05-27 | 93.15 | 93.50 | 90.15 | 90.70 | -3.15% | 32,965,656 |
| 2026-05-26 | 92.50 | 94.80 | 91.50 | 93.65 | +2.24% | 32,533,024 |
| 2026-05-22 | 90.70 | 92.30 | 90.60 | 91.60 | +1.16% | 18,267,233 |
| 2026-05-21 | 90.80 | 93.20 | 90.30 | 90.55 | +0.39% | 21,982,214 |
| 2026-05-20 | 93.00 | 93.00 | 90.10 | 90.20 | -3.94% | 34,280,540 |
| 2026-05-19 | 94.30 | 94.60 | 92.45 | 93.90 | +0.11% | 18,431,312 |
| 2026-05-18 | 95.55 | 95.75 | 92.70 | 93.80 | -2.75% | 29,649,808 |
| 2026-05-15 | 98.00 | 98.40 | 95.80 | 96.45 | -1.73% | 21,951,647 |
| 2026-05-14 | 100.20 | 100.90 | 97.75 | 98.15 | +0.00% | 20,727,459 |
| 2026-05-13 | 99.60 | 99.80 | 96.25 | 98.15 | -1.70% | 26,642,728 |
| 2026-05-12 | 101.20 | 102.90 | 99.35 | 99.85 | -1.82% | 16,569,346 |
| 2026-05-11 | 99.75 | 102.00 | 98.05 | 101.70 | +1.95% | 23,621,592 |
| 2026-05-08 | 100.20 | 102.00 | 99.65 | 99.75 | -0.94% | 16,811,780 |
| 2026-05-07 | 100.20 | 101.80 | 99.50 | 100.70 | +1.82% | 23,883,417 |
| 2026-05-06 | 101.60 | 102.00 | 98.25 | 98.90 | -2.08% | 35,394,788 |
| 2026-05-05 | 102.20 | 102.60 | 98.65 | 101.00 | -1.94% | 21,462,823 |
| 2026-05-04 | 104.60 | 104.60 | 102.50 | 103.00 | +0.49% | 15,580,519 |
| 2026-04-30 | 108.90 | 109.10 | 102.10 | 102.50 | -5.36% | 36,659,301 |
| 2026-04-29 | 104.40 | 108.60 | 104.30 | 108.30 | +4.44% | 45,926,082 |
| 2026-04-28 | 106.00 | 107.00 | 103.40 | 103.70 | -2.17% | 21,224,859 |
| 2026-04-27 | 102.30 | 106.80 | 101.60 | 106.00 | +4.74% | 36,998,469 |
| 2026-04-24 | 103.00 | 103.00 | 99.45 | 101.20 | -2.22% | 29,804,277 |
| 2026-04-23 | 107.60 | 107.70 | 102.00 | 103.50 | -3.27% | 32,113,437 |
| 2026-04-22 | 109.20 | 109.70 | 106.70 | 107.00 | -1.92% | 16,701,938 |
| 2026-04-21 | 111.10 | 111.20 | 108.30 | 109.10 | -0.82% | 16,306,241 |
| 2026-04-20 | 112.50 | 112.50 | 109.60 | 110.00 | -1.26% | 16,496,771 |
| 2026-04-17 | 113.00 | 113.00 | 110.60 | 111.40 | -1.59% | 19,436,216 |
| 2026-04-16 | 108.50 | 113.40 | 108.20 | 113.20 | +5.50% | 37,146,188 |
| 2026-04-15 | 110.60 | 111.00 | 107.00 | 107.30 | -1.92% | 20,699,945 |
| 2026-04-14 | 110.30 | 110.70 | 107.40 | 109.40 | -0.82% | 28,771,589 |
| 2026-04-13 | 105.80 | 111.50 | 105.30 | 110.30 | +4.95% | 50,148,879 |
| 2026-04-10 | 102.50 | 106.40 | 102.00 | 105.10 | +3.24% | 31,675,993 |
| 2026-04-09 | 106.80 | 106.80 | 101.50 | 101.80 | -4.68% | 29,942,626 |
| 2026-04-08 | 103.90 | 106.80 | 101.30 | 106.80 | +2.79% | 44,304,546 |
| 2026-04-02 | 104.70 | 106.50 | 101.70 | 103.90 | -0.76% | 25,833,489 |
| 2026-04-01 | 106.90 | 107.60 | 101.60 | 104.70 | -1.04% | 41,883,096 |
| 2026-03-31 | 106.50 | 108.30 | 105.30 | 105.80 | +0.00% | 27,327,199 |
| 2026-03-30 | 101.60 | 108.00 | 101.10 | 105.80 | -0.66% | 54,158,463 |
| 2026-03-27 | 105.50 | 107.80 | 103.50 | 106.50 | +3.70% | 35,805,023 |
| 2026-03-26 | 106.70 | 107.80 | 102.50 | 102.70 | -3.48% | 23,372,656 |
| 2026-03-25 | 109.00 | 109.00 | 105.70 | 106.40 | -0.56% | 31,918,636 |
| 2026-03-24 | 104.50 | 107.10 | 100.90 | 107.00 | +4.49% | 46,800,832 |
| 2026-03-23 | 104.20 | 108.00 | 101.70 | 102.40 | -1.35% | 71,168,848 |
| 2026-03-20 | 103.50 | 106.20 | 102.70 | 103.80 | +0.58% | 38,791,788 |
| 2026-03-19 | 101.20 | 104.70 | 100.80 | 103.20 | +0.98% | 26,168,510 |
| 2026-03-18 | 105.40 | 105.60 | 101.30 | 102.20 | -2.20% | 22,677,647 |
| 2026-03-17 | 105.20 | 107.60 | 103.30 | 104.50 | +0.19% | 44,880,576 |
| 2026-03-16 | 96.75 | 104.80 | 95.75 | 104.30 | +7.80% | 56,801,892 |
| 2026-03-13 | 97.50 | 98.80 | 96.20 | 96.75 | -1.48% | 16,595,333 |
| 2026-03-12 | 98.15 | 98.95 | 96.85 | 98.20 | +0.05% | 24,477,866 |
| 2026-03-11 | 97.20 | 99.45 | 96.30 | 98.15 | +1.24% | 27,470,658 |
| 2026-03-10 | 98.85 | 98.90 | 95.65 | 96.95 | -1.12% | 29,806,454 |
| 2026-03-09 | 90.40 | 98.30 | 90.40 | 98.05 | +3.54% | 54,953,394 |
| 2026-03-06 | 93.00 | 94.70 | 91.20 | 94.70 | +2.27% | 59,157,310 |
| 2026-03-05 | 96.50 | 97.20 | 90.90 | 92.60 | -2.58% | 37,866,097 |
| 2026-03-04 | 94.55 | 95.70 | 92.70 | 95.05 | -1.20% | 39,344,356 |
| 2026-03-03 | 100.00 | 100.70 | 95.40 | 96.20 | -2.93% | 36,339,812 |
| 2026-03-02 | 93.00 | 99.90 | 92.10 | 99.10 | +4.37% | 51,441,329 |
| 2026-02-27 | 94.90 | 95.70 | 93.60 | 94.95 | +0.00% | 21,042,119 |
| 2026-02-26 | 99.65 | 99.65 | 94.75 | 94.95 | -3.85% | 20,402,444 |
| 2026-02-25 | 99.35 | 101.10 | 98.25 | 98.75 | -0.60% | 19,338,320 |
| 2026-02-24 | 99.05 | 99.60 | 97.40 | 99.35 | -0.75% | 18,072,462 |
| 2026-02-23 | 96.25 | 100.40 | 96.25 | 100.10 | +4.87% | 23,088,416 |
| 2026-02-20 | 97.65 | 98.00 | 95.30 | 95.45 | -2.40% | 14,041,718 |
| 2026-02-16 | 97.00 | 97.90 | 95.65 | 97.80 | +0.05% | 8,734,638 |
| 2026-02-13 | 96.45 | 98.70 | 96.35 | 97.75 | -0.81% | 13,394,550 |
| 2026-02-12 | 100.00 | 100.00 | 98.35 | 98.55 | -0.61% | 14,838,306 |
| 2026-02-11 | 97.00 | 100.40 | 96.05 | 99.15 | +3.50% | 25,412,402 |
| 2026-02-10 | 94.60 | 97.30 | 94.15 | 95.80 | +2.41% | 24,228,243 |
| 2026-02-09 | 93.90 | 94.45 | 93.35 | 93.55 | +1.35% | 15,298,976 |
| 2026-02-06 | 89.80 | 94.15 | 89.80 | 92.30 | +1.15% | 28,762,257 |
| 2026-02-05 | 89.20 | 92.75 | 88.85 | 91.25 | +1.39% | 31,958,133 |
| 2026-02-04 | 88.90 | 91.55 | 88.50 | 90.00 | +0.00% | 26,973,989 |
| 2026-02-03 | 91.10 | 91.70 | 88.90 | 90.00 | -1.10% | 35,262,554 |
| 2026-02-02 | 96.45 | 96.45 | 89.40 | 91.00 | -6.91% | 64,818,398 |
| 2026-01-30 | 101.80 | 101.80 | 97.40 | 97.75 | -3.98% | 28,686,462 |
| 2026-01-29 | 103.00 | 103.00 | 100.60 | 101.80 | -0.97% | 35,342,444 |
| 2026-01-28 | 99.35 | 102.90 | 97.35 | 102.80 | +4.58% | 38,370,529 |
| 2026-01-27 | 99.50 | 99.50 | 98.10 | 98.30 | -0.20% | 18,089,989 |
| 2026-01-26 | 99.90 | 99.90 | 97.60 | 98.50 | -1.10% | 14,820,339 |
| 2026-01-23 | 100.00 | 100.20 | 98.55 | 99.60 | -0.15% | 13,763,088 |
| 2026-01-22 | 99.50 | 100.20 | 98.35 | 99.75 | +0.71% | 18,458,280 |
| 2026-01-21 | 96.85 | 99.55 | 96.50 | 99.05 | +2.11% | 19,217,521 |
| 2026-01-20 | 100.80 | 101.00 | 97.00 | 97.00 | -3.67% | 25,116,282 |
| 2026-01-19 | 100.50 | 101.80 | 99.40 | 100.70 | +1.51% | 17,793,976 |
| 2026-01-16 | 101.00 | 101.60 | 98.95 | 99.20 | +0.10% | 20,613,930 |
| 2026-01-15 | 98.00 | 100.10 | 97.60 | 99.10 | +1.54% | 22,153,310 |
| 2026-01-14 | 98.00 | 99.40 | 96.95 | 97.60 | +0.36% | 20,475,885 |
| 2026-01-13 | 98.60 | 100.30 | 96.70 | 97.25 | +1.62% | 39,644,118 |
| 2026-01-12 | 96.20 | 96.20 | 94.00 | 95.70 | +1.22% | 15,335,541 |
| 2026-01-09 | 94.50 | 95.75 | 94.40 | 94.55 | -0.11% | 13,612,861 |
| 2026-01-08 | 95.30 | 95.30 | 93.80 | 94.65 | -0.68% | 16,012,272 |
| 2026-01-07 | 99.20 | 99.75 | 94.75 | 95.30 | -3.93% | 38,683,971 |
| 2026-01-06 | 97.50 | 99.60 | 96.30 | 99.20 | +3.55% | 31,538,952 |
| 2026-01-05 | 98.30 | 98.30 | 95.80 | 95.80 | -2.99% | 24,938,193 |
| 2026-01-02 | 96.00 | 99.15 | 94.15 | 98.75 | +3.57% | 16,921,910 |
| 2025-12-31 | 97.60 | 98.35 | 94.85 | 95.35 | -2.31% | 14,425,437 |
| 2025-12-30 | 97.35 | 98.45 | 96.95 | 97.60 | +0.51% | 14,917,046 |
| 2025-12-29 | 96.90 | 99.80 | 96.85 | 97.10 | +3.74% | 32,251,687 |
| 2025-12-24 | 92.50 | 94.25 | 92.50 | 93.60 | +0.54% | 10,027,951 |
| 2025-12-23 | 94.40 | 94.55 | 92.90 | 93.10 | -0.69% | 15,259,388 |
| 2025-12-22 | 93.70 | 94.75 | 93.30 | 93.75 | +0.05% | 14,215,706 |
| 2025-12-19 | 94.30 | 94.45 | 93.25 | 93.70 | -0.21% | 20,108,026 |
| 2025-12-18 | 93.80 | 94.00 | 92.60 | 93.90 | -1.42% | 18,780,011 |
| 2025-12-17 | 94.10 | 95.90 | 92.95 | 95.25 | +0.74% | 20,502,267 |
| 2025-12-16 | 95.50 | 96.25 | 93.80 | 94.55 | -1.51% | 21,298,070 |
| 2025-12-15 | 97.00 | 98.40 | 95.85 | 96.00 | -2.54% | 17,746,101 |
| 2025-12-12 | 97.35 | 98.90 | 97.20 | 98.50 | +1.18% | 16,769,669 |
| 2025-12-11 | 98.40 | 98.75 | 96.70 | 97.35 | -0.41% | 12,068,567 |
| 2025-12-10 | 97.05 | 98.10 | 96.65 | 97.75 | -0.26% | 13,911,962 |
| 2025-12-09 | 99.30 | 99.70 | 97.65 | 98.00 | -1.31% | 13,406,537 |
| 2025-12-08 | 99.15 | 100.30 | 98.70 | 99.30 | +0.15% | 17,797,860 |
| 2025-12-05 | 98.00 | 100.20 | 97.25 | 99.15 | +0.76% | 22,415,777 |
| 2025-12-04 | 97.95 | 98.65 | 96.85 | 98.40 | +0.25% | 15,838,809 |
| 2025-12-03 | 100.10 | 100.10 | 97.75 | 98.15 | -1.95% | 15,719,557 |
| 2025-12-02 | 99.05 | 101.90 | 98.65 | 100.10 | +2.19% | 26,253,546 |
| 2025-12-01 | 97.95 | 99.20 | 97.35 | 97.95 | +0.46% | 11,324,620 |
| 2025-11-28 | 97.55 | 98.05 | 96.90 | 97.50 | +0.52% | 11,623,825 |
| 2025-11-27 | 97.55 | 98.10 | 96.65 | 97.00 | -1.37% | 17,635,475 |
| 2025-11-26 | 97.95 | 99.10 | 97.05 | 98.35 | +2.72% | 28,008,979 |
| 2025-11-25 | 96.15 | 97.20 | 95.10 | 95.75 | +0.95% | 21,541,905 |
| 2025-11-24 | 94.15 | 96.45 | 94.10 | 94.85 | +2.26% | 34,012,168 |
| 2025-11-21 | 93.20 | 94.25 | 92.15 | 92.75 | -2.57% | 31,822,058 |
| 2025-11-20 | 96.05 | 96.80 | 93.95 | 95.20 | -0.88% | 29,523,103 |
| 2025-11-19 | 96.20 | 97.15 | 95.00 | 96.05 | -0.88% | 24,745,435 |
| 2025-11-18 | 99.50 | 99.70 | 96.20 | 96.90 | -3.77% | 30,954,342 |
| 2025-11-17 | 99.70 | 101.20 | 99.65 | 100.70 | +0.10% | 16,202,047 |
| 2025-11-14 | 100.80 | 102.70 | 100.50 | 100.60 | -2.14% | 14,847,608 |
| 2025-11-13 | 99.50 | 103.20 | 99.20 | 102.80 | +2.29% | 21,563,429 |
| 2025-11-12 | 101.30 | 101.30 | 99.50 | 100.50 | -0.79% | 16,213,089 |
| 2025-11-11 | 102.90 | 103.30 | 100.60 | 101.30 | -0.49% | 14,575,190 |
| 2025-11-10 | 97.90 | 102.90 | 97.90 | 101.80 | +3.98% | 33,899,737 |
| 2025-11-07 | 97.30 | 98.75 | 96.90 | 97.90 | +0.26% | 20,328,719 |
| 2025-11-06 | 94.65 | 97.80 | 94.15 | 97.65 | +2.36% | 31,445,844 |
| 2025-11-05 | 95.50 | 95.75 | 94.00 | 95.40 | -1.75% | 38,301,893 |
| 2025-11-04 | 98.70 | 100.00 | 97.00 | 97.10 | -2.02% | 32,962,950 |
| 2025-11-03 | 100.60 | 101.00 | 97.65 | 99.10 | -1.49% | 29,742,978 |
| 2025-10-31 | 100.50 | 101.50 | 97.50 | 100.60 | -3.45% | 54,690,818 |
| 2025-10-30 | 104.00 | 106.30 | 103.40 | 104.20 | -0.57% | 24,683,843 |
| 2025-10-28 | 106.30 | 106.40 | 104.10 | 104.80 | -0.85% | 13,071,696 |
| 2025-10-27 | 105.00 | 106.60 | 104.60 | 105.70 | +1.63% | 17,781,278 |
| 2025-10-24 | 104.60 | 105.20 | 103.40 | 104.00 | +0.10% | 14,611,592 |
| 2025-10-23 | 102.30 | 104.40 | 101.00 | 103.90 | +0.97% | 15,715,171 |
| 2025-10-22 | 103.50 | 103.90 | 101.80 | 102.90 | -0.96% | 20,530,305 |
| 2025-10-21 | 106.00 | 106.70 | 103.70 | 103.90 | -0.86% | 23,229,704 |
| 2025-10-20 | 106.60 | 106.70 | 104.00 | 104.80 | +1.55% | 15,864,029 |
| 2025-10-17 | 107.60 | 108.40 | 102.80 | 103.20 | -4.09% | 32,302,387 |
| 2025-10-16 | 108.00 | 109.60 | 106.20 | 107.60 | -0.92% | 17,529,379 |
| 2025-10-15 | 107.20 | 109.10 | 106.80 | 108.60 | +3.04% | 25,142,373 |
| 2025-10-14 | 106.70 | 110.50 | 105.20 | 105.40 | -0.85% | 37,393,377 |
| 2025-10-13 | 106.20 | 106.80 | 102.80 | 106.30 | -1.76% | 45,554,786 |
| 2025-10-10 | 109.70 | 110.80 | 107.90 | 108.20 | -1.81% | 22,941,770 |
| 2025-10-09 | 108.60 | 111.60 | 108.50 | 110.20 | +0.46% | 25,579,133 |
| 2025-10-08 | 108.10 | 110.60 | 107.20 | 109.70 | +1.48% | 21,535,231 |
| 2025-10-06 | 108.00 | 109.30 | 107.40 | 108.10 | -1.19% | 11,022,981 |
| 2025-10-03 | 112.20 | 113.00 | 107.70 | 109.40 | -3.95% | 29,734,770 |
| 2025-10-02 | 110.20 | 114.70 | 108.80 | 113.90 | +3.36% | 45,566,769 |
| 2025-09-30 | 106.10 | 110.50 | 106.10 | 110.20 | +1.47% | 38,052,959 |
| 2025-09-29 | 106.50 | 109.20 | 105.80 | 108.60 | +1.97% | 19,149,409 |
| 2025-09-26 | 107.60 | 110.60 | 106.20 | 106.50 | -1.57% | 28,467,638 |
| 2025-09-25 | 104.50 | 109.50 | 104.50 | 108.20 | +2.37% | 38,514,026 |
| 2025-09-24 | 105.00 | 106.10 | 104.00 | 105.70 | -0.56% | 25,517,457 |
| 2025-09-23 | 109.70 | 110.00 | 105.10 | 106.30 | -3.10% | 35,732,701 |
| 2025-09-22 | 113.50 | 113.50 | 109.10 | 109.70 | -3.35% | 34,820,492 |
| 2025-09-19 | 112.20 | 113.80 | 111.40 | 113.50 | +0.62% | 32,179,625 |
| 2025-09-18 | 112.80 | 115.40 | 111.20 | 112.80 | +0.00% | 37,686,070 |
| 2025-09-17 | 110.30 | 114.10 | 110.00 | 112.80 | +2.64% | 54,922,563 |
| 2025-09-16 | 108.30 | 110.80 | 108.30 | 109.90 | +1.67% | 34,109,443 |
| 2025-09-15 | 103.90 | 109.40 | 102.80 | 108.10 | +3.44% | 59,442,230 |
| 2025-09-12 | 105.70 | 106.50 | 104.50 | 104.50 | -0.67% | 32,036,845 |
| 2025-09-11 | 105.60 | 106.90 | 104.70 | 105.20 | -0.38% | 33,114,430 |
| 2025-09-10 | 106.80 | 107.80 | 105.20 | 105.60 | -0.28% | 28,735,255 |
| 2025-09-09 | 105.70 | 107.20 | 105.10 | 105.90 | +0.28% | 29,693,000 |
| 2025-09-08 | 104.60 | 106.40 | 104.00 | 105.60 | +0.00% | 51,203,814 |
| 2025-09-05 | 104.50 | 107.10 | 104.20 | 105.60 | +1.05% | 64,326,956 |
| 2025-09-04 | 109.80 | 110.00 | 104.30 | 104.50 | -3.24% | 63,818,683 |
| 2025-09-03 | 112.70 | 112.70 | 107.50 | 108.00 | -2.53% | 41,273,829 |
| 2025-09-02 | 108.00 | 112.20 | 107.70 | 110.80 | +2.21% | 56,243,604 |
| 2025-09-01 | 105.20 | 109.20 | 105.20 | 108.40 | -5.24% | 112,757,617 |
| 2025-08-29 | 111.40 | 117.60 | 111.20 | 114.40 | +2.14% | 46,979,584 |
| 2025-08-28 | 113.60 | 114.00 | 111.00 | 112.00 | -2.69% | 48,235,207 |
| 2025-08-27 | 119.00 | 119.30 | 114.80 | 115.10 | -2.13% | 30,644,699 |
| 2025-08-26 | 115.90 | 120.80 | 115.30 | 117.60 | +1.55% | 39,952,279 |
| 2025-08-25 | 114.80 | 116.90 | 114.40 | 115.80 | +1.31% | 32,985,960 |
| 2025-08-22 | 111.40 | 114.40 | 111.10 | 114.30 | +2.60% | 30,653,476 |
| 2025-08-21 | 113.00 | 113.30 | 110.90 | 111.40 | -1.76% | 28,209,945 |
| 2025-08-20 | 113.00 | 113.80 | 111.90 | 113.40 | -0.53% | 19,957,481 |
| 2025-08-19 | 114.20 | 115.30 | 112.80 | 114.00 | +0.26% | 19,568,488 |
| 2025-08-18 | 112.50 | 117.10 | 112.50 | 113.70 | +0.80% | 28,016,012 |
| 2025-08-15 | 111.80 | 113.00 | 110.90 | 112.80 | -0.88% | 26,179,726 |
| 2025-08-14 | 116.00 | 116.20 | 113.00 | 113.80 | -1.04% | 34,253,977 |
| 2025-08-13 | 112.70 | 115.60 | 111.80 | 115.00 | +3.32% | 40,414,547 |
| 2025-08-12 | 110.90 | 112.30 | 110.80 | 111.30 | -0.18% | 22,566,164 |
| 2025-08-11 | 111.20 | 112.70 | 109.30 | 111.50 | +0.27% | 28,977,721 |
| 2025-08-08 | 111.90 | 113.40 | 110.90 | 111.20 | -1.42% | 25,663,397 |
| 2025-08-07 | 110.50 | 113.90 | 110.50 | 112.80 | +1.08% | 34,817,751 |
| 2025-08-06 | 111.00 | 111.90 | 110.10 | 111.60 | -0.45% | 41,494,511 |
| 2025-08-05 | 111.00 | 113.80 | 111.00 | 112.10 | -2.10% | 68,009,886 |
| 2025-08-04 | 112.80 | 115.20 | 111.30 | 114.50 | -1.46% | 42,566,291 |
| 2025-08-01 | 114.10 | 117.60 | 114.10 | 116.20 | +0.69% | 39,028,300 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+7.79%). Worst month: Oct (-6.67%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is BYD Company Limited's (1211.HK) latest close?
90.15 on 2026-08-07, from the Closelook data lake's daily price record.
What is 1211.HK's 52-week high and low?
120.80 high and 71.40 low over the trailing 52 weeks, as of 2026-08-07.
What is BYD Company Limited's strongest and weakest month historically?
Historically, 1211.HK's strongest calendar month has been Feb (average +7.79%) and its weakest Oct (average -6.67%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 943 daily bars in the Closelook data lake.