China Citic Bank Corp Ltd (0998.HK) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 7.42 | 7.48 | 7.31 | 7.34 | -1.61% | 10,989,584 |
| 2026-08-06 | 7.45 | 7.52 | 7.37 | 7.46 | -0.53% | 12,318,579 |
| 2026-08-05 | 7.57 | 7.57 | 7.42 | 7.50 | -0.99% | 14,508,050 |
| 2026-08-04 | 7.72 | 7.78 | 7.54 | 7.58 | -1.94% | 11,354,920 |
| 2026-08-03 | 7.70 | 7.82 | 7.62 | 7.72 | -0.06% | 12,674,959 |
| 2026-07-31 | 7.71 | 7.77 | 7.58 | 7.73 | -1.53% | 21,060,664 |
| 2026-07-30 | 7.71 | 7.88 | 7.70 | 7.85 | +1.82% | 22,916,256 |
| 2026-07-29 | 7.62 | 7.75 | 7.61 | 7.71 | +1.18% | 12,492,776 |
| 2026-07-28 | 7.68 | 7.72 | 7.57 | 7.62 | -0.78% | 14,900,934 |
| 2026-07-27 | 7.49 | 7.70 | 7.45 | 7.68 | +3.09% | 20,533,123 |
| 2026-07-24 | 7.46 | 7.51 | 7.39 | 7.45 | +0.13% | 11,176,314 |
| 2026-07-23 | 7.25 | 7.45 | 7.25 | 7.44 | +3.05% | 20,910,955 |
| 2026-07-22 | 7.26 | 7.29 | 7.18 | 7.22 | -0.14% | 13,348,574 |
| 2026-07-21 | 7.26 | 7.35 | 7.20 | 7.23 | -0.55% | 24,915,410 |
| 2026-07-20 | 7.06 | 7.28 | 7.00 | 7.27 | +3.12% | 24,961,092 |
| 2026-07-17 | 6.91 | 7.08 | 6.91 | 7.05 | +1.59% | 21,431,195 |
| 2026-07-16 | 7.07 | 7.12 | 6.93 | 6.94 | -1.00% | 14,810,293 |
| 2026-07-15 | 7.05 | 7.06 | 6.94 | 7.01 | +0.57% | 16,611,209 |
| 2026-07-14 | 6.88 | 7.01 | 6.84 | 6.97 | +0.87% | 18,570,359 |
| 2026-07-13 | 6.81 | 6.98 | 6.78 | 6.91 | +1.32% | 13,274,904 |
| 2026-07-10 | 6.85 | 6.89 | 6.78 | 6.82 | +0.29% | 8,941,593 |
| 2026-07-09 | 7.02 | 7.02 | 6.80 | 6.80 | -3.00% | 10,291,166 |
| 2026-07-08 | 6.73 | 7.01 | 6.73 | 7.01 | +4.32% | 20,030,143 |
| 2026-07-07 | 6.73 | 6.79 | 6.61 | 6.72 | +0.00% | 32,970,355 |
| 2026-07-06 | 6.70 | 6.74 | 6.57 | 6.72 | +0.30% | 25,257,783 |
| 2026-07-03 | 6.77 | 6.83 | 6.62 | 6.70 | -0.45% | 49,234,961 |
| 2026-07-02 | 6.68 | 6.90 | 6.65 | 6.73 | +1.20% | 45,120,340 |
| 2026-06-30 | 6.76 | 6.81 | 6.50 | 6.65 | -1.92% | 57,658,734 |
| 2026-06-29 | 6.82 | 6.85 | 6.67 | 6.78 | -0.29% | 20,827,689 |
| 2026-06-26 | 6.81 | 6.86 | 6.68 | 6.80 | -1.16% | 27,333,889 |
| 2026-06-25 | 7.08 | 7.08 | 6.80 | 6.88 | -2.82% | 34,282,980 |
| 2026-06-24 | 7.28 | 7.28 | 6.96 | 7.08 | -2.75% | 35,974,754 |
| 2026-06-23 | 7.30 | 7.43 | 7.22 | 7.28 | -0.27% | 26,494,424 |
| 2026-06-22 | 7.29 | 7.33 | 7.10 | 7.30 | +0.41% | 25,241,592 |
| 2026-06-18 | 7.47 | 7.52 | 7.21 | 7.27 | -3.07% | 62,904,879 |
| 2026-06-17 | 7.65 | 7.75 | 7.45 | 7.50 | -1.83% | 31,531,850 |
| 2026-06-16 | 7.63 | 7.72 | 7.58 | 7.64 | -0.13% | 32,090,320 |
| 2026-06-15 | 7.73 | 7.75 | 7.60 | 7.65 | -1.03% | 19,750,350 |
| 2026-06-12 | 7.59 | 7.73 | 7.55 | 7.73 | +2.52% | 53,422,219 |
| 2026-06-11 | 7.72 | 7.74 | 7.46 | 7.54 | -1.95% | 38,764,090 |
| 2026-06-10 | 7.65 | 7.79 | 7.55 | 7.69 | +0.65% | 53,419,059 |
| 2026-06-09 | 7.58 | 7.78 | 7.55 | 7.64 | +0.13% | 45,524,559 |
| 2026-06-08 | 7.45 | 7.65 | 7.38 | 7.63 | +2.28% | 29,052,564 |
| 2026-06-05 | 7.38 | 7.51 | 7.37 | 7.46 | +1.77% | 33,475,891 |
| 2026-06-04 | 7.38 | 7.41 | 7.28 | 7.33 | -0.68% | 35,111,898 |
| 2026-06-03 | 7.47 | 7.47 | 7.30 | 7.38 | -0.54% | 19,452,529 |
| 2026-06-02 | 7.28 | 7.52 | 7.28 | 7.42 | +1.50% | 42,936,289 |
| 2026-06-01 | 7.21 | 7.38 | 7.21 | 7.31 | +0.27% | 33,269,621 |
| 2026-05-29 | 7.13 | 7.29 | 7.01 | 7.29 | +1.11% | 78,364,062 |
| 2026-05-28 | 7.35 | 7.35 | 7.08 | 7.21 | -1.90% | 45,170,461 |
| 2026-05-27 | 7.45 | 7.49 | 7.29 | 7.35 | -1.34% | 22,637,410 |
| 2026-05-26 | 7.61 | 7.61 | 7.42 | 7.45 | -2.10% | 28,414,119 |
| 2026-05-22 | 7.70 | 7.72 | 7.56 | 7.61 | -1.17% | 21,635,891 |
| 2026-05-21 | 7.72 | 7.83 | 7.65 | 7.70 | -0.90% | 56,735,379 |
| 2026-05-20 | 7.90 | 7.94 | 7.70 | 7.77 | -1.65% | 35,157,230 |
| 2026-05-19 | 7.95 | 8.00 | 7.83 | 7.90 | -0.25% | 23,226,221 |
| 2026-05-18 | 8.00 | 8.03 | 7.87 | 7.92 | -3.53% | 14,422,500 |
| 2026-05-15 | 8.27 | 8.28 | 8.13 | 8.21 | -0.73% | 23,166,000 |
| 2026-05-14 | 8.49 | 8.49 | 8.24 | 8.27 | -2.13% | 27,286,289 |
| 2026-05-13 | 8.48 | 8.51 | 8.32 | 8.45 | -0.35% | 34,741,180 |
| 2026-05-12 | 8.50 | 8.57 | 8.46 | 8.48 | -0.82% | 29,975,330 |
| 2026-05-11 | 8.40 | 8.60 | 8.34 | 8.55 | +2.52% | 63,695,699 |
| 2026-05-08 | 8.31 | 8.40 | 8.31 | 8.34 | -0.24% | 34,606,398 |
| 2026-05-07 | 8.27 | 8.43 | 8.26 | 8.36 | +0.36% | 40,075,648 |
| 2026-05-06 | 8.13 | 8.34 | 8.12 | 8.33 | +3.22% | 36,784,672 |
| 2026-05-05 | 8.12 | 8.14 | 8.03 | 8.07 | -0.98% | 9,871,399 |
| 2026-05-04 | 8.30 | 8.31 | 8.09 | 8.15 | -0.61% | 10,489,680 |
| 2026-04-30 | 8.34 | 8.40 | 8.06 | 8.20 | -0.73% | 60,773,199 |
| 2026-04-29 | 8.32 | 8.33 | 8.17 | 8.26 | +0.36% | 51,722,793 |
| 2026-04-28 | 8.27 | 8.29 | 8.10 | 8.23 | -0.48% | 59,933,199 |
| 2026-04-27 | 8.32 | 8.35 | 8.23 | 8.27 | -0.84% | 18,615,400 |
| 2026-04-24 | 8.27 | 8.38 | 8.23 | 8.34 | +0.72% | 26,172,279 |
| 2026-04-23 | 8.25 | 8.40 | 8.22 | 8.28 | +0.49% | 21,871,820 |
| 2026-04-22 | 8.40 | 8.40 | 8.19 | 8.24 | -1.55% | 30,700,900 |
| 2026-04-21 | 8.19 | 8.38 | 8.19 | 8.37 | +1.82% | 23,755,830 |
| 2026-04-20 | 8.12 | 8.25 | 8.08 | 8.22 | +1.99% | 25,684,369 |
| 2026-04-17 | 8.09 | 8.15 | 8.02 | 8.06 | -0.37% | 16,763,240 |
| 2026-04-16 | 8.20 | 8.20 | 8.04 | 8.09 | -1.10% | 16,005,150 |
| 2026-04-15 | 8.08 | 8.20 | 8.05 | 8.18 | +1.24% | 23,369,619 |
| 2026-04-14 | 7.99 | 8.14 | 7.97 | 8.08 | +1.13% | 34,351,500 |
| 2026-04-13 | 7.87 | 7.99 | 7.81 | 7.99 | +1.01% | 14,124,530 |
| 2026-04-10 | 7.90 | 7.92 | 7.85 | 7.91 | +0.13% | 15,248,810 |
| 2026-04-09 | 7.87 | 7.95 | 7.85 | 7.90 | -0.13% | 19,117,801 |
| 2026-04-08 | 7.97 | 7.98 | 7.74 | 7.91 | -0.13% | 29,598,461 |
| 2026-04-02 | 7.93 | 7.94 | 7.82 | 7.92 | +0.64% | 16,038,560 |
| 2026-04-01 | 7.99 | 7.99 | 7.81 | 7.87 | -0.38% | 23,466,680 |
| 2026-03-31 | 7.86 | 7.95 | 7.84 | 7.90 | +0.51% | 25,345,279 |
| 2026-03-30 | 7.85 | 7.92 | 7.70 | 7.86 | +0.13% | 22,458,500 |
| 2026-03-27 | 7.82 | 7.95 | 7.76 | 7.85 | -0.25% | 26,316,240 |
| 2026-03-26 | 7.90 | 7.91 | 7.80 | 7.87 | -0.63% | 34,912,672 |
| 2026-03-25 | 7.66 | 7.92 | 7.55 | 7.92 | +3.80% | 62,503,328 |
| 2026-03-24 | 7.27 | 7.63 | 7.24 | 7.63 | +5.24% | 59,778,328 |
| 2026-03-23 | 7.37 | 7.37 | 7.16 | 7.25 | -1.63% | 44,363,230 |
| 2026-03-20 | 7.40 | 7.43 | 7.31 | 7.37 | -0.41% | 54,074,953 |
| 2026-03-19 | 7.47 | 7.52 | 7.38 | 7.40 | -1.60% | 41,191,312 |
| 2026-03-18 | 7.38 | 7.52 | 7.36 | 7.52 | +1.90% | 37,745,008 |
| 2026-03-17 | 7.19 | 7.38 | 7.14 | 7.38 | +3.36% | 33,112,629 |
| 2026-03-16 | 7.10 | 7.16 | 6.98 | 7.14 | +0.14% | 22,696,240 |
| 2026-03-13 | 7.03 | 7.17 | 7.00 | 7.13 | +1.42% | 24,065,000 |
| 2026-03-12 | 6.93 | 7.08 | 6.87 | 7.03 | +0.72% | 43,205,801 |
| 2026-03-11 | 6.98 | 7.01 | 6.93 | 6.98 | +0.00% | 38,538,621 |
| 2026-03-10 | 7.07 | 7.09 | 6.94 | 6.98 | -0.85% | 43,317,281 |
| 2026-03-09 | 7.06 | 7.08 | 6.97 | 7.04 | -1.54% | 19,768,570 |
| 2026-03-06 | 7.05 | 7.17 | 7.03 | 7.15 | +1.42% | 16,491,820 |
| 2026-03-05 | 6.96 | 7.17 | 6.96 | 7.05 | +1.73% | 15,110,700 |
| 2026-03-04 | 7.13 | 7.13 | 6.87 | 6.93 | -2.81% | 48,743,680 |
| 2026-03-03 | 7.12 | 7.25 | 7.06 | 7.13 | +0.14% | 16,922,279 |
| 2026-03-02 | 7.17 | 7.19 | 7.05 | 7.12 | -1.25% | 28,124,070 |
| 2026-02-27 | 7.22 | 7.27 | 7.17 | 7.21 | -0.41% | 20,228,289 |
| 2026-02-26 | 7.36 | 7.38 | 7.23 | 7.24 | -1.09% | 15,439,230 |
| 2026-02-25 | 7.39 | 7.45 | 7.26 | 7.32 | -0.95% | 23,500,910 |
| 2026-02-24 | 7.48 | 7.48 | 7.34 | 7.39 | -1.20% | 20,986,199 |
| 2026-02-23 | 7.42 | 7.50 | 7.40 | 7.48 | +1.91% | 7,853,500 |
| 2026-02-20 | 7.28 | 7.39 | 7.21 | 7.34 | +0.82% | 11,457,950 |
| 2026-02-16 | 7.39 | 7.45 | 7.28 | 7.28 | -0.82% | 3,866,289 |
| 2026-02-13 | 7.40 | 7.40 | 7.30 | 7.34 | -0.81% | 16,990,461 |
| 2026-02-12 | 7.57 | 7.60 | 7.36 | 7.40 | -2.25% | 11,717,660 |
| 2026-02-11 | 7.59 | 7.65 | 7.41 | 7.57 | -0.13% | 22,634,529 |
| 2026-02-10 | 7.35 | 7.58 | 7.34 | 7.58 | +3.13% | 22,368,920 |
| 2026-02-09 | 7.36 | 7.44 | 7.30 | 7.35 | +0.00% | 22,122,500 |
| 2026-02-06 | 7.28 | 7.36 | 7.24 | 7.35 | +0.82% | 22,617,811 |
| 2026-02-05 | 7.16 | 7.30 | 7.16 | 7.29 | +1.53% | 19,920,420 |
| 2026-02-04 | 7.12 | 7.26 | 7.12 | 7.18 | +0.00% | 19,873,801 |
| 2026-02-03 | 7.22 | 7.36 | 7.15 | 7.18 | -1.10% | 14,708,420 |
| 2026-02-02 | 7.28 | 7.31 | 7.16 | 7.26 | -0.27% | 15,972,900 |
| 2026-01-30 | 7.38 | 7.46 | 7.26 | 7.28 | -1.62% | 26,377,039 |
| 2026-01-29 | 7.30 | 7.42 | 7.21 | 7.40 | +1.37% | 30,308,881 |
| 2026-01-28 | 7.20 | 7.35 | 7.12 | 7.30 | +1.11% | 35,448,633 |
| 2026-01-27 | 7.03 | 7.23 | 6.96 | 7.22 | +3.29% | 34,702,820 |
| 2026-01-26 | 6.87 | 7.05 | 6.84 | 6.99 | +0.87% | 16,890,119 |
| 2026-01-23 | 7.06 | 7.09 | 6.90 | 6.93 | -2.26% | 22,650,381 |
| 2026-01-22 | 7.06 | 7.12 | 6.98 | 7.09 | +1.29% | 26,460,250 |
| 2026-01-21 | 7.13 | 7.19 | 6.99 | 7.00 | -2.37% | 17,143,199 |
| 2026-01-20 | 7.10 | 7.25 | 7.08 | 7.17 | +0.99% | 15,201,950 |
| 2026-01-19 | 7.08 | 7.20 | 7.04 | 7.10 | +0.00% | 20,388,500 |
| 2026-01-16 | 7.19 | 7.21 | 7.07 | 7.10 | -0.98% | 18,297,211 |
| 2026-01-15 | 7.07 | 7.22 | 7.07 | 7.17 | +1.27% | 19,871,631 |
| 2026-01-14 | 7.13 | 7.13 | 6.93 | 7.08 | -0.84% | 41,245,391 |
| 2026-01-13 | 6.91 | 7.14 | 6.91 | 7.14 | +3.63% | 37,389,246 |
| 2026-01-12 | 6.87 | 6.92 | 6.74 | 6.89 | +0.29% | 26,815,070 |
| 2026-01-09 | 6.88 | 6.93 | 6.83 | 6.87 | -0.15% | 18,446,580 |
| 2026-01-08 | 6.96 | 6.98 | 6.84 | 6.88 | -1.57% | 12,462,890 |
| 2026-01-07 | 6.97 | 7.02 | 6.87 | 6.99 | +0.29% | 30,382,490 |
| 2026-01-06 | 6.96 | 6.99 | 6.82 | 6.97 | +0.14% | 27,047,910 |
| 2026-01-05 | 7.00 | 7.03 | 6.88 | 6.96 | -1.28% | 25,636,740 |
| 2026-01-02 | 6.94 | 7.05 | 6.88 | 7.05 | +1.59% | 5,738,028 |
| 2025-12-31 | 6.94 | 6.99 | 6.88 | 6.94 | +0.00% | 10,900,500 |
| 2025-12-30 | 6.92 | 7.03 | 6.88 | 6.94 | +0.43% | 32,631,230 |
| 2025-12-29 | 6.84 | 6.97 | 6.83 | 6.91 | +0.88% | 26,442,850 |
| 2025-12-24 | 6.90 | 6.91 | 6.81 | 6.85 | -0.87% | 13,883,680 |
| 2025-12-23 | 6.91 | 7.00 | 6.87 | 6.91 | +0.00% | 25,118,119 |
| 2025-12-22 | 6.95 | 6.98 | 6.87 | 6.91 | +0.00% | 23,550,471 |
| 2025-12-19 | 7.01 | 7.03 | 6.90 | 6.91 | -0.86% | 26,589,859 |
| 2025-12-18 | 6.86 | 7.00 | 6.82 | 6.97 | +1.16% | 21,435,320 |
| 2025-12-17 | 6.86 | 6.91 | 6.81 | 6.89 | +0.44% | 16,623,561 |
| 2025-12-16 | 7.03 | 7.03 | 6.81 | 6.86 | -2.14% | 18,536,449 |
| 2025-12-15 | 7.01 | 7.05 | 6.93 | 7.01 | +0.14% | 18,294,900 |
| 2025-12-12 | 7.00 | 7.07 | 6.94 | 7.00 | +0.14% | 20,729,100 |
| 2025-12-11 | 6.99 | 7.01 | 6.89 | 6.99 | +0.14% | 36,895,102 |
| 2025-12-10 | 6.99 | 7.01 | 6.86 | 6.98 | -0.14% | 32,794,250 |
| 2025-12-09 | 7.04 | 7.08 | 6.94 | 6.99 | -0.99% | 21,452,500 |
| 2025-12-08 | 7.15 | 7.17 | 7.00 | 7.06 | -1.26% | 22,849,391 |
| 2025-12-05 | 7.20 | 7.20 | 7.06 | 7.15 | -0.42% | 26,619,131 |
| 2025-12-04 | 7.17 | 7.21 | 7.06 | 7.18 | +0.28% | 41,636,602 |
| 2025-12-03 | 7.24 | 7.26 | 7.11 | 7.16 | -1.10% | 24,257,189 |
| 2025-12-02 | 7.17 | 7.25 | 7.12 | 7.24 | +0.98% | 30,361,131 |
| 2025-12-01 | 7.19 | 7.25 | 7.06 | 7.17 | +0.00% | 29,757,020 |
| 2025-11-28 | 7.30 | 7.34 | 7.14 | 7.17 | -1.78% | 25,714,090 |
| 2025-11-27 | 7.36 | 7.42 | 7.28 | 7.30 | -1.22% | 23,087,730 |
| 2025-11-26 | 7.45 | 7.52 | 7.36 | 7.39 | -0.67% | 16,791,811 |
| 2025-11-25 | 7.28 | 7.48 | 7.25 | 7.44 | +2.20% | 24,219,711 |
| 2025-11-24 | 7.28 | 7.33 | 7.18 | 7.28 | +0.14% | 57,856,551 |
| 2025-11-21 | 7.28 | 7.40 | 7.23 | 7.27 | -1.09% | 31,905,400 |
| 2025-11-20 | 7.38 | 7.43 | 7.30 | 7.35 | +0.41% | 20,852,449 |
| 2025-11-19 | 7.31 | 7.40 | 7.27 | 7.32 | +0.14% | 35,607,820 |
| 2025-11-18 | 7.57 | 7.57 | 7.28 | 7.31 | -2.40% | 20,816,211 |
| 2025-11-17 | 7.55 | 7.57 | 7.38 | 7.49 | -0.53% | 12,128,590 |
| 2025-11-14 | 7.53 | 7.60 | 7.48 | 7.53 | -1.18% | 20,623,721 |
| 2025-11-13 | 7.60 | 7.64 | 7.52 | 7.62 | +0.53% | 18,820,250 |
| 2025-11-12 | 7.55 | 7.64 | 7.54 | 7.58 | +0.40% | 23,016,789 |
| 2025-11-11 | 7.56 | 7.58 | 7.45 | 7.55 | +0.00% | 18,208,740 |
| 2025-11-10 | 7.39 | 7.56 | 7.31 | 7.55 | +2.30% | 30,334,150 |
| 2025-11-07 | 7.32 | 7.40 | 7.29 | 7.38 | +1.23% | 17,772,551 |
| 2025-11-06 | 7.30 | 7.37 | 7.23 | 7.29 | -0.55% | 20,006,830 |
| 2025-11-05 | 7.37 | 7.41 | 7.26 | 7.33 | -0.95% | 20,592,029 |
| 2025-11-04 | 7.28 | 7.55 | 7.28 | 7.40 | +1.09% | 80,126,414 |
| 2025-11-03 | 7.15 | 7.39 | 7.15 | 7.32 | -1.21% | 55,040,941 |
| 2025-10-31 | 7.45 | 7.53 | 7.33 | 7.41 | -1.20% | 59,221,754 |
| 2025-10-30 | 7.50 | 7.60 | 7.46 | 7.50 | -0.40% | 42,012,422 |
| 2025-10-28 | 7.55 | 7.59 | 7.46 | 7.53 | -0.66% | 23,318,990 |
| 2025-10-27 | 7.52 | 7.61 | 7.43 | 7.58 | +0.80% | 27,098,811 |
| 2025-10-24 | 7.50 | 7.54 | 7.45 | 7.52 | +0.27% | 20,225,529 |
| 2025-10-23 | 7.42 | 7.52 | 7.41 | 7.50 | +0.94% | 31,132,020 |
| 2025-10-22 | 7.34 | 7.44 | 7.27 | 7.43 | +1.23% | 21,811,480 |
| 2025-10-21 | 7.19 | 7.35 | 7.19 | 7.34 | +2.37% | 25,706,221 |
| 2025-10-20 | 7.22 | 7.23 | 7.07 | 7.17 | +0.14% | 33,649,930 |
| 2025-10-17 | 7.29 | 7.35 | 7.13 | 7.16 | -1.78% | 33,297,711 |
| 2025-10-16 | 7.03 | 7.31 | 7.03 | 7.29 | +2.97% | 34,149,793 |
| 2025-10-15 | 7.05 | 7.18 | 7.04 | 7.08 | +0.85% | 51,412,910 |
| 2025-10-14 | 6.81 | 7.06 | 6.78 | 7.02 | +2.93% | 48,029,000 |
| 2025-10-13 | 6.71 | 6.83 | 6.55 | 6.82 | +0.74% | 42,648,207 |
| 2025-10-10 | 6.72 | 6.80 | 6.66 | 6.77 | +1.04% | 25,103,930 |
| 2025-10-09 | 6.61 | 6.73 | 6.56 | 6.70 | +1.52% | 22,648,770 |
| 2025-10-08 | 6.64 | 6.65 | 6.52 | 6.60 | -0.60% | 13,042,400 |
| 2025-10-06 | 6.65 | 6.71 | 6.61 | 6.64 | -0.15% | 4,076,336 |
| 2025-10-03 | 6.69 | 6.71 | 6.62 | 6.65 | -0.60% | 6,290,091 |
| 2025-10-02 | 6.63 | 6.72 | 6.63 | 6.69 | +0.00% | 6,806,971 |
| 2025-09-30 | 6.78 | 6.79 | 6.65 | 6.69 | -1.04% | 32,415,141 |
| 2025-09-29 | 6.77 | 6.79 | 6.66 | 6.76 | +0.45% | 25,147,420 |
| 2025-09-26 | 6.60 | 6.78 | 6.54 | 6.73 | +1.82% | 36,258,992 |
| 2025-09-25 | 6.78 | 6.83 | 6.56 | 6.61 | -2.79% | 38,071,367 |
| 2025-09-24 | 6.87 | 6.93 | 6.73 | 6.80 | -0.44% | 31,083,189 |
| 2025-09-23 | 6.85 | 6.95 | 6.81 | 6.83 | -0.58% | 24,818,131 |
| 2025-09-22 | 6.93 | 6.97 | 6.83 | 6.87 | -0.87% | 30,656,631 |
| 2025-09-19 | 6.89 | 6.99 | 6.83 | 6.93 | +0.58% | 47,211,000 |
| 2025-09-18 | 7.00 | 7.03 | 6.81 | 6.89 | -1.85% | 29,095,869 |
| 2025-09-17 | 7.10 | 7.16 | 6.98 | 7.02 | -0.71% | 35,060,301 |
| 2025-09-16 | 7.17 | 7.21 | 7.04 | 7.07 | -1.39% | 34,973,008 |
| 2025-09-15 | 7.28 | 7.28 | 7.12 | 7.17 | -1.38% | 33,515,809 |
| 2025-09-12 | 7.33 | 7.37 | 7.20 | 7.27 | -0.68% | 32,016,689 |
| 2025-09-11 | 7.30 | 7.48 | 7.26 | 7.32 | -0.41% | 44,364,238 |
| 2025-09-10 | 7.14 | 7.38 | 7.14 | 7.35 | +2.23% | 29,269,100 |
| 2025-09-09 | 7.07 | 7.20 | 7.04 | 7.19 | +1.70% | 33,250,090 |
| 2025-09-08 | 7.04 | 7.10 | 7.01 | 7.07 | +0.43% | 24,469,510 |
| 2025-09-05 | 6.98 | 7.05 | 6.88 | 7.04 | +1.00% | 21,733,320 |
| 2025-09-04 | 6.93 | 7.00 | 6.81 | 6.97 | +0.43% | 30,626,250 |
| 2025-09-03 | 7.00 | 7.06 | 6.88 | 6.94 | -0.86% | 21,133,170 |
| 2025-09-02 | 6.83 | 7.11 | 6.81 | 7.00 | +1.89% | 45,197,754 |
| 2025-09-01 | 6.98 | 7.06 | 6.83 | 6.87 | -1.29% | 39,930,738 |
| 2025-08-29 | 7.12 | 7.27 | 6.96 | 6.96 | -1.69% | 39,239,090 |
| 2025-08-28 | 6.89 | 7.13 | 6.88 | 7.08 | +3.21% | 55,510,207 |
| 2025-08-27 | 7.00 | 7.03 | 6.80 | 6.86 | -1.72% | 45,084,422 |
| 2025-08-26 | 7.11 | 7.17 | 6.96 | 6.98 | -1.69% | 53,213,688 |
| 2025-08-25 | 7.25 | 7.25 | 7.06 | 7.10 | -1.66% | 78,823,633 |
| 2025-08-22 | 7.35 | 7.36 | 7.14 | 7.22 | -1.37% | 40,321,719 |
| 2025-08-21 | 7.40 | 7.40 | 7.28 | 7.32 | -0.41% | 31,853,330 |
| 2025-08-20 | 7.24 | 7.40 | 7.23 | 7.35 | +1.24% | 31,241,170 |
| 2025-08-19 | 7.27 | 7.33 | 7.22 | 7.26 | -0.14% | 25,502,699 |
| 2025-08-18 | 7.25 | 7.36 | 7.24 | 7.27 | +0.00% | 40,216,328 |
| 2025-08-15 | 7.37 | 7.37 | 7.14 | 7.27 | -1.76% | 69,079,250 |
| 2025-08-14 | 7.57 | 7.66 | 7.38 | 7.40 | -2.12% | 30,795,279 |
| 2025-08-13 | 7.63 | 7.65 | 7.51 | 7.56 | -0.92% | 27,439,910 |
| 2025-08-12 | 7.49 | 7.63 | 7.45 | 7.63 | +1.87% | 23,253,850 |
| 2025-08-11 | 7.51 | 7.53 | 7.38 | 7.49 | -0.40% | 23,758,561 |
| 2025-08-08 | 7.56 | 7.56 | 7.46 | 7.52 | +0.00% | 13,115,210 |
| 2025-08-07 | 7.47 | 7.57 | 7.38 | 7.52 | +1.08% | 21,104,490 |
| 2025-08-06 | 7.61 | 7.67 | 7.41 | 7.44 | -1.98% | 28,928,471 |
| 2025-08-05 | 7.35 | 7.61 | 7.34 | 7.59 | +3.13% | 36,174,398 |
| 2025-08-04 | 7.28 | 7.42 | 7.25 | 7.36 | +0.96% | 14,861,520 |
| 2025-08-01 | 7.30 | 7.40 | 7.21 | 7.29 | -0.27% | 32,792,520 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+10.76%). Worst month: Aug (-4.53%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is China Citic Bank Corp Ltd's (0998.HK) latest close?
7.34 on 2026-08-07, from the Closelook data lake's daily price record.
What is 0998.HK's 52-week high and low?
8.60 high and 6.50 low over the trailing 52 weeks, as of 2026-08-07.
What is China Citic Bank Corp Ltd's strongest and weakest month historically?
Historically, 0998.HK's strongest calendar month has been Oct (average +10.76%) and its weakest Aug (average -4.53%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 392 daily bars in the Closelook data lake.