Comparing Back to the side-by-side chart ↗
China Citic Bank Corp Ltd (0998.HK) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +3.9% vs the 50-day and +14.2% vs the 200-day average, 0.7% below the 52-week high and +33.8% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: China Citic Bank Corp Ltd trades 3.9% above its 50-day and 14.2% above its 200-day moving average. (as of 2026-10-30)
China Citic Bank operates as a commercial lender across mainland China and abroad, organised into corporate banking, retail banking and financial markets divisions. Corporate banking lends to companies and government bodies, retail banking serves individual depositors and borrowers, and the financial markets unit trades bonds, derivatives and foreign exchange.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 0998.HK overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.59 | 8.76 | 8.43 | 8.70 | +1.81% | 34,252,800 |
| 2026-10-29 | 8.41 | 8.60 | 8.39 | 8.54 | +1.07% | 38,615,426 |
| 2026-10-28 | 8.28 | 8.45 | 8.25 | 8.45 | +1.81% | 32,685,256 |
| 2026-10-27 | 8.33 | 8.35 | 8.22 | 8.30 | +1.16% | 33,550,496 |
| 2026-10-26 | 8.11 | 8.27 | 8.08 | 8.21 | +1.30% | 14,201,616 |
| 2026-10-23 | 8.20 | 8.21 | 7.92 | 8.10 | -1.22% | 31,559,867 |
| 2026-10-22 | 8.35 | 8.35 | 8.14 | 8.20 | -1.97% | 30,388,381 |
| 2026-10-21 | 8.45 | 8.48 | 8.32 | 8.37 | -0.48% | 29,581,828 |
| 2026-10-20 | 8.38 | 8.53 | 8.38 | 8.40 | +0.30% | 29,142,023 |
| 2026-10-16 | 8.54 | 8.54 | 8.34 | 8.38 | -1.76% | 29,442,805 |
| 2026-10-15 | 8.48 | 8.56 | 8.43 | 8.53 | +0.41% | 17,923,422 |
| 2026-10-14 | 8.61 | 8.63 | 8.45 | 8.49 | -1.39% | 21,425,061 |
| 2026-10-13 | 8.58 | 8.63 | 8.49 | 8.62 | +0.06% | 18,286,668 |
| 2026-10-12 | 8.46 | 8.67 | 8.40 | 8.61 | +2.07% | 24,878,547 |
| 2026-10-09 | 8.36 | 8.44 | 8.35 | 8.44 | +1.50% | 20,521,684 |
| 2026-10-08 | 8.33 | 8.49 | 8.28 | 8.31 | +0.61% | 35,623,996 |
| 2026-10-07 | 8.30 | 8.30 | 8.22 | 8.26 | -0.18% | 8,402,200 |
| 2026-10-06 | 8.27 | 8.31 | 8.20 | 8.28 | +0.42% | 9,999,199 |
| 2026-10-05 | 8.31 | 8.38 | 8.17 | 8.24 | -1.08% | 8,466,893 |
| 2026-10-02 | 8.47 | 8.47 | 8.28 | 8.33 | -2.91% | 12,431,830 |
| 2026-09-30 | 8.45 | 8.62 | 8.45 | 8.58 | +1.18% | 19,484,564 |
| 2026-09-29 | 8.65 | 8.70 | 8.45 | 8.48 | -1.91% | 32,241,527 |
| 2026-09-28 | 8.43 | 8.64 | 8.43 | 8.64 | +2.92% | 36,608,613 |
| 2026-09-25 | 8.49 | 8.49 | 8.32 | 8.40 | -1.12% | 6,808,720 |
| 2026-09-24 | 8.47 | 8.55 | 8.44 | 8.49 | +0.35% | 17,588,061 |
| 2026-09-23 | 8.48 | 8.54 | 8.38 | 8.46 | -0.65% | 18,281,914 |
| 2026-09-22 | 8.49 | 8.54 | 8.39 | 8.52 | -0.35% | 33,424,055 |
| 2026-09-21 | 8.38 | 8.55 | 8.27 | 8.55 | +1.97% | 23,821,398 |
| 2026-09-18 | 8.38 | 8.44 | 8.31 | 8.38 | -0.36% | 37,642,027 |
| 2026-09-17 | 8.42 | 8.48 | 8.28 | 8.41 | -0.77% | 20,763,668 |
| 2026-09-16 | 8.39 | 8.48 | 8.37 | 8.48 | +0.47% | 16,357,512 |
| 2026-09-15 | 8.46 | 8.49 | 8.36 | 8.44 | -0.76% | 23,522,697 |
| 2026-09-14 | 8.40 | 8.52 | 8.39 | 8.51 | +0.59% | 18,679,279 |
| 2026-09-11 | 8.39 | 8.51 | 8.33 | 8.46 | +0.30% | 35,120,074 |
| 2026-09-10 | 8.39 | 8.43 | 8.29 | 8.43 | +0.48% | 18,438,275 |
| 2026-09-09 | 8.39 | 8.43 | 8.27 | 8.39 | +0.18% | 21,320,877 |
| 2026-09-08 | 8.23 | 8.39 | 8.23 | 8.38 | +1.15% | 12,316,962 |
| 2026-09-07 | 8.53 | 8.54 | 8.14 | 8.28 | -2.42% | 50,281,746 |
| 2026-09-04 | 8.36 | 8.55 | 8.36 | 8.48 | +1.56% | 25,013,547 |
| 2026-09-03 | 8.47 | 8.57 | 8.31 | 8.36 | -1.24% | 39,296,457 |
| 2026-09-02 | 8.39 | 8.48 | 8.34 | 8.46 | +0.36% | 26,673,391 |
| 2026-09-01 | 8.36 | 8.46 | 8.22 | 8.43 | +0.90% | 38,375,137 |
| 2026-08-31 | 8.31 | 8.40 | 8.23 | 8.36 | +0.48% | 42,684,469 |
| 2026-08-28 | 8.10 | 8.38 | 8.06 | 8.31 | +1.65% | 33,621,449 |
| 2026-08-27 | 8.02 | 8.19 | 7.96 | 8.18 | +1.55% | 31,859,439 |
| 2026-08-26 | 7.98 | 8.07 | 7.93 | 8.05 | +1.77% | 26,448,650 |
| 2026-08-25 | 8.00 | 8.07 | 7.88 | 7.92 | -1.06% | 27,546,637 |
| 2026-08-24 | 7.92 | 8.04 | 7.92 | 8.00 | -0.06% | 17,696,973 |
| 2026-08-21 | 7.86 | 8.01 | 7.86 | 8.01 | +1.59% | 19,277,764 |
| 2026-08-20 | 7.75 | 7.91 | 7.63 | 7.88 | +2.67% | 30,010,580 |
| 2026-08-19 | 7.51 | 7.73 | 7.49 | 7.67 | +2.20% | 29,708,668 |
| 2026-08-18 | 7.49 | 7.54 | 7.40 | 7.51 | +0.74% | 9,659,886 |
| 2026-08-17 | 7.44 | 7.50 | 7.41 | 7.46 | +0.74% | 4,792,525 |
| 2026-08-14 | 7.44 | 7.45 | 7.38 | 7.40 | -0.60% | 6,934,752 |
| 2026-08-13 | 7.37 | 7.48 | 7.37 | 7.45 | +0.40% | 10,728,791 |
| 2026-08-12 | 7.38 | 7.49 | 7.29 | 7.42 | +0.14% | 9,869,602 |
| 2026-08-11 | 7.36 | 7.47 | 7.34 | 7.41 | -0.34% | 8,505,569 |
| 2026-08-10 | 7.35 | 7.48 | 7.31 | 7.43 | +1.23% | 12,716,400 |
| 2026-08-07 | 7.42 | 7.48 | 7.31 | 7.34 | -1.61% | 10,989,584 |
| 2026-08-06 | 7.45 | 7.52 | 7.37 | 7.46 | -0.53% | 12,318,579 |
| 2026-08-05 | 7.57 | 7.57 | 7.42 | 7.50 | -0.99% | 14,508,050 |
| 2026-08-04 | 7.72 | 7.78 | 7.54 | 7.58 | -1.94% | 11,354,920 |
| 2026-08-03 | 7.70 | 7.82 | 7.62 | 7.72 | -0.06% | 12,674,959 |
| 2026-07-31 | 7.71 | 7.77 | 7.58 | 7.73 | -1.53% | 21,060,664 |
| 2026-07-30 | 7.71 | 7.88 | 7.70 | 7.85 | +1.82% | 22,916,256 |
| 2026-07-29 | 7.62 | 7.75 | 7.61 | 7.71 | +1.18% | 12,492,776 |
| 2026-07-28 | 7.68 | 7.72 | 7.57 | 7.62 | -0.78% | 14,900,934 |
| 2026-07-27 | 7.49 | 7.70 | 7.45 | 7.68 | +3.09% | 20,533,123 |
| 2026-07-24 | 7.46 | 7.51 | 7.39 | 7.45 | +0.13% | 11,176,314 |
| 2026-07-23 | 7.25 | 7.45 | 7.25 | 7.44 | +3.05% | 20,910,955 |
| 2026-07-22 | 7.26 | 7.29 | 7.18 | 7.22 | -0.14% | 13,348,574 |
| 2026-07-21 | 7.26 | 7.35 | 7.20 | 7.23 | -0.55% | 24,915,410 |
| 2026-07-20 | 7.06 | 7.28 | 7.00 | 7.27 | +3.12% | 24,961,092 |
| 2026-07-17 | 6.91 | 7.08 | 6.91 | 7.05 | +1.59% | 21,431,195 |
| 2026-07-16 | 7.07 | 7.12 | 6.93 | 6.94 | -1.00% | 14,810,293 |
| 2026-07-15 | 7.05 | 7.06 | 6.94 | 7.01 | +0.57% | 16,611,209 |
| 2026-07-14 | 6.88 | 7.01 | 6.84 | 6.97 | +0.87% | 18,570,359 |
| 2026-07-13 | 6.81 | 6.98 | 6.78 | 6.91 | +1.32% | 13,274,904 |
| 2026-07-10 | 6.85 | 6.89 | 6.78 | 6.82 | +0.29% | 8,941,593 |
| 2026-07-09 | 7.02 | 7.02 | 6.80 | 6.80 | -3.00% | 10,291,166 |
| 2026-07-08 | 6.73 | 7.01 | 6.73 | 7.01 | +4.32% | 20,030,143 |
| 2026-07-07 | 6.73 | 6.79 | 6.61 | 6.72 | +0.00% | 32,970,355 |
| 2026-07-06 | 6.70 | 6.74 | 6.57 | 6.72 | +0.30% | 25,257,783 |
| 2026-07-03 | 6.77 | 6.83 | 6.62 | 6.70 | -0.45% | 49,234,961 |
| 2026-07-02 | 6.68 | 6.90 | 6.65 | 6.73 | +1.20% | 45,120,340 |
| 2026-06-30 | 6.76 | 6.81 | 6.50 | 6.65 | -1.92% | 57,658,734 |
| 2026-06-29 | 6.82 | 6.85 | 6.67 | 6.78 | -0.29% | 20,827,689 |
| 2026-06-26 | 6.81 | 6.86 | 6.68 | 6.80 | -1.16% | 27,333,889 |
| 2026-06-25 | 7.08 | 7.08 | 6.80 | 6.88 | -2.82% | 34,282,980 |
| 2026-06-24 | 7.28 | 7.28 | 6.96 | 7.08 | -2.75% | 35,974,754 |
| 2026-06-23 | 7.30 | 7.43 | 7.22 | 7.28 | -0.27% | 26,494,424 |
| 2026-06-22 | 7.29 | 7.33 | 7.10 | 7.30 | +0.41% | 25,241,592 |
| 2026-06-18 | 7.47 | 7.52 | 7.21 | 7.27 | -3.07% | 62,904,879 |
| 2026-06-17 | 7.65 | 7.75 | 7.45 | 7.50 | -1.83% | 31,531,850 |
| 2026-06-16 | 7.63 | 7.72 | 7.58 | 7.64 | -0.13% | 32,090,320 |
| 2026-06-15 | 7.73 | 7.75 | 7.60 | 7.65 | -1.03% | 19,750,350 |
| 2026-06-12 | 7.59 | 7.73 | 7.55 | 7.73 | +2.52% | 53,422,219 |
| 2026-06-11 | 7.72 | 7.74 | 7.46 | 7.54 | -1.95% | 38,764,090 |
| 2026-06-10 | 7.65 | 7.79 | 7.55 | 7.69 | +0.65% | 53,419,059 |
| 2026-06-09 | 7.58 | 7.78 | 7.55 | 7.64 | +0.13% | 45,524,559 |
| 2026-06-08 | 7.45 | 7.65 | 7.38 | 7.63 | +2.28% | 29,052,564 |
| 2026-06-05 | 7.38 | 7.51 | 7.37 | 7.46 | +1.77% | 33,475,891 |
| 2026-06-04 | 7.38 | 7.41 | 7.28 | 7.33 | -0.68% | 35,111,898 |
| 2026-06-03 | 7.47 | 7.47 | 7.30 | 7.38 | -0.54% | 19,452,529 |
| 2026-06-02 | 7.28 | 7.52 | 7.28 | 7.42 | +1.50% | 42,936,289 |
| 2026-06-01 | 7.21 | 7.38 | 7.21 | 7.31 | +0.27% | 33,269,621 |
| 2026-05-29 | 7.13 | 7.29 | 7.01 | 7.29 | +1.11% | 78,364,062 |
| 2026-05-28 | 7.35 | 7.35 | 7.08 | 7.21 | -1.90% | 45,170,461 |
| 2026-05-27 | 7.45 | 7.49 | 7.29 | 7.35 | -1.34% | 22,637,410 |
| 2026-05-26 | 7.61 | 7.61 | 7.42 | 7.45 | -2.10% | 28,414,119 |
| 2026-05-22 | 7.70 | 7.72 | 7.56 | 7.61 | -1.17% | 21,635,891 |
| 2026-05-21 | 7.72 | 7.83 | 7.65 | 7.70 | -0.90% | 56,735,379 |
| 2026-05-20 | 7.90 | 7.94 | 7.70 | 7.77 | -1.65% | 35,157,230 |
| 2026-05-19 | 7.95 | 8.00 | 7.83 | 7.90 | -0.25% | 23,226,221 |
| 2026-05-18 | 8.00 | 8.03 | 7.87 | 7.92 | -3.53% | 14,422,500 |
| 2026-05-15 | 8.27 | 8.28 | 8.13 | 8.21 | -0.73% | 23,166,000 |
| 2026-05-14 | 8.49 | 8.49 | 8.24 | 8.27 | -2.13% | 27,286,289 |
| 2026-05-13 | 8.48 | 8.51 | 8.32 | 8.45 | -0.35% | 34,741,180 |
| 2026-05-12 | 8.50 | 8.57 | 8.46 | 8.48 | -0.82% | 29,975,330 |
| 2026-05-11 | 8.40 | 8.60 | 8.34 | 8.55 | +2.52% | 63,695,699 |
| 2026-05-08 | 8.31 | 8.40 | 8.31 | 8.34 | -0.24% | 34,606,398 |
| 2026-05-07 | 8.27 | 8.43 | 8.26 | 8.36 | +0.36% | 40,075,648 |
| 2026-05-06 | 8.13 | 8.34 | 8.12 | 8.33 | +3.22% | 36,784,672 |
| 2026-05-05 | 8.12 | 8.14 | 8.03 | 8.07 | -0.98% | 9,871,399 |
| 2026-05-04 | 8.30 | 8.31 | 8.09 | 8.15 | -0.61% | 10,489,680 |
| 2026-04-30 | 8.34 | 8.40 | 8.06 | 8.20 | -0.73% | 60,773,199 |
| 2026-04-29 | 8.32 | 8.33 | 8.17 | 8.26 | +0.36% | 51,722,793 |
| 2026-04-28 | 8.27 | 8.29 | 8.10 | 8.23 | -0.48% | 59,933,199 |
| 2026-04-27 | 8.32 | 8.35 | 8.23 | 8.27 | -0.84% | 18,615,400 |
| 2026-04-24 | 8.27 | 8.38 | 8.23 | 8.34 | +0.72% | 26,172,279 |
| 2026-04-23 | 8.25 | 8.40 | 8.22 | 8.28 | +0.49% | 21,871,820 |
| 2026-04-22 | 8.40 | 8.40 | 8.19 | 8.24 | -1.55% | 30,700,900 |
| 2026-04-21 | 8.19 | 8.38 | 8.19 | 8.37 | +1.82% | 23,755,830 |
| 2026-04-20 | 8.12 | 8.25 | 8.08 | 8.22 | +1.99% | 25,684,369 |
| 2026-04-17 | 8.09 | 8.15 | 8.02 | 8.06 | -0.37% | 16,763,240 |
| 2026-04-16 | 8.20 | 8.20 | 8.04 | 8.09 | -1.10% | 16,005,150 |
| 2026-04-15 | 8.08 | 8.20 | 8.05 | 8.18 | +1.24% | 23,369,619 |
| 2026-04-14 | 7.99 | 8.14 | 7.97 | 8.08 | +1.13% | 34,351,500 |
| 2026-04-13 | 7.87 | 7.99 | 7.81 | 7.99 | +1.01% | 14,124,530 |
| 2026-04-10 | 7.90 | 7.92 | 7.85 | 7.91 | +0.13% | 15,248,810 |
| 2026-04-09 | 7.87 | 7.95 | 7.85 | 7.90 | -0.13% | 19,117,801 |
| 2026-04-08 | 7.97 | 7.98 | 7.74 | 7.91 | -0.13% | 29,598,461 |
| 2026-04-02 | 7.93 | 7.94 | 7.82 | 7.92 | +0.64% | 16,038,560 |
| 2026-04-01 | 7.99 | 7.99 | 7.81 | 7.87 | -0.38% | 23,466,680 |
| 2026-03-31 | 7.86 | 7.95 | 7.84 | 7.90 | +0.51% | 25,345,279 |
| 2026-03-30 | 7.85 | 7.92 | 7.70 | 7.86 | +0.13% | 22,458,500 |
| 2026-03-27 | 7.82 | 7.95 | 7.76 | 7.85 | -0.25% | 26,316,240 |
| 2026-03-26 | 7.90 | 7.91 | 7.80 | 7.87 | -0.63% | 34,912,672 |
| 2026-03-25 | 7.66 | 7.92 | 7.55 | 7.92 | +3.80% | 62,503,328 |
| 2026-03-24 | 7.27 | 7.63 | 7.24 | 7.63 | +5.24% | 59,778,328 |
| 2026-03-23 | 7.37 | 7.37 | 7.16 | 7.25 | -1.63% | 44,363,230 |
| 2026-03-20 | 7.40 | 7.43 | 7.31 | 7.37 | -0.41% | 54,074,953 |
| 2026-03-19 | 7.47 | 7.52 | 7.38 | 7.40 | -1.60% | 41,191,312 |
| 2026-03-18 | 7.38 | 7.52 | 7.36 | 7.52 | +1.90% | 37,745,008 |
| 2026-03-17 | 7.19 | 7.38 | 7.14 | 7.38 | +3.36% | 33,112,629 |
| 2026-03-16 | 7.10 | 7.16 | 6.98 | 7.14 | +0.14% | 22,696,240 |
| 2026-03-13 | 7.03 | 7.17 | 7.00 | 7.13 | +1.42% | 24,065,000 |
| 2026-03-12 | 6.93 | 7.08 | 6.87 | 7.03 | +0.72% | 43,205,801 |
| 2026-03-11 | 6.98 | 7.01 | 6.93 | 6.98 | +0.00% | 38,538,621 |
| 2026-03-10 | 7.07 | 7.09 | 6.94 | 6.98 | -0.85% | 43,317,281 |
| 2026-03-09 | 7.06 | 7.08 | 6.97 | 7.04 | -1.54% | 19,768,570 |
| 2026-03-06 | 7.05 | 7.17 | 7.03 | 7.15 | +1.42% | 16,491,820 |
| 2026-03-05 | 6.96 | 7.17 | 6.96 | 7.05 | +1.73% | 15,110,700 |
| 2026-03-04 | 7.13 | 7.13 | 6.87 | 6.93 | -2.81% | 48,743,680 |
| 2026-03-03 | 7.12 | 7.25 | 7.06 | 7.13 | +0.14% | 16,922,279 |
| 2026-03-02 | 7.17 | 7.19 | 7.05 | 7.12 | -1.25% | 28,124,070 |
| 2026-02-27 | 7.22 | 7.27 | 7.17 | 7.21 | -0.41% | 20,228,289 |
| 2026-02-26 | 7.36 | 7.38 | 7.23 | 7.24 | -1.09% | 15,439,230 |
| 2026-02-25 | 7.39 | 7.45 | 7.26 | 7.32 | -0.95% | 23,500,910 |
| 2026-02-24 | 7.48 | 7.48 | 7.34 | 7.39 | -1.20% | 20,986,199 |
| 2026-02-23 | 7.42 | 7.50 | 7.40 | 7.48 | +1.91% | 7,853,500 |
| 2026-02-20 | 7.28 | 7.39 | 7.21 | 7.34 | +0.82% | 11,457,950 |
| 2026-02-16 | 7.39 | 7.45 | 7.28 | 7.28 | -0.82% | 3,866,289 |
| 2026-02-13 | 7.40 | 7.40 | 7.30 | 7.34 | -0.81% | 16,990,461 |
| 2026-02-12 | 7.57 | 7.60 | 7.36 | 7.40 | -2.25% | 11,717,660 |
| 2026-02-11 | 7.59 | 7.65 | 7.41 | 7.57 | -0.13% | 22,634,529 |
| 2026-02-10 | 7.35 | 7.58 | 7.34 | 7.58 | +3.13% | 22,368,920 |
| 2026-02-09 | 7.36 | 7.44 | 7.30 | 7.35 | +0.00% | 22,122,500 |
| 2026-02-06 | 7.28 | 7.36 | 7.24 | 7.35 | +0.82% | 22,617,811 |
| 2026-02-05 | 7.16 | 7.30 | 7.16 | 7.29 | +1.53% | 19,920,420 |
| 2026-02-04 | 7.12 | 7.26 | 7.12 | 7.18 | +0.00% | 19,873,801 |
| 2026-02-03 | 7.22 | 7.36 | 7.15 | 7.18 | -1.10% | 14,708,420 |
| 2026-02-02 | 7.28 | 7.31 | 7.16 | 7.26 | -0.27% | 15,972,900 |
| 2026-01-30 | 7.38 | 7.46 | 7.26 | 7.28 | -1.62% | 26,377,039 |
| 2026-01-29 | 7.30 | 7.42 | 7.21 | 7.40 | +1.37% | 30,308,881 |
| 2026-01-28 | 7.20 | 7.35 | 7.12 | 7.30 | +1.11% | 35,448,633 |
| 2026-01-27 | 7.03 | 7.23 | 6.96 | 7.22 | +3.29% | 34,702,820 |
| 2026-01-26 | 6.87 | 7.05 | 6.84 | 6.99 | +0.87% | 16,890,119 |
| 2026-01-23 | 7.06 | 7.09 | 6.90 | 6.93 | -2.26% | 22,650,381 |
| 2026-01-22 | 7.06 | 7.12 | 6.98 | 7.09 | +1.29% | 26,460,250 |
| 2026-01-21 | 7.13 | 7.19 | 6.99 | 7.00 | -2.37% | 17,143,199 |
| 2026-01-20 | 7.10 | 7.25 | 7.08 | 7.17 | +0.99% | 15,201,950 |
| 2026-01-19 | 7.08 | 7.20 | 7.04 | 7.10 | +0.00% | 20,388,500 |
| 2026-01-16 | 7.19 | 7.21 | 7.07 | 7.10 | -0.98% | 18,297,211 |
| 2026-01-15 | 7.07 | 7.22 | 7.07 | 7.17 | +1.27% | 19,871,631 |
| 2026-01-14 | 7.13 | 7.13 | 6.93 | 7.08 | -0.84% | 41,245,391 |
| 2026-01-13 | 6.91 | 7.14 | 6.91 | 7.14 | +3.63% | 37,389,246 |
| 2026-01-12 | 6.87 | 6.92 | 6.74 | 6.89 | +0.29% | 26,815,070 |
| 2026-01-09 | 6.88 | 6.93 | 6.83 | 6.87 | -0.15% | 18,446,580 |
| 2026-01-08 | 6.96 | 6.98 | 6.84 | 6.88 | -1.57% | 12,462,890 |
| 2026-01-07 | 6.97 | 7.02 | 6.87 | 6.99 | +0.29% | 30,382,490 |
| 2026-01-06 | 6.96 | 6.99 | 6.82 | 6.97 | +0.14% | 27,047,910 |
| 2026-01-05 | 7.00 | 7.03 | 6.88 | 6.96 | -1.28% | 25,636,740 |
| 2026-01-02 | 6.94 | 7.05 | 6.88 | 7.05 | +1.59% | 5,738,028 |
| 2025-12-31 | 6.94 | 6.99 | 6.88 | 6.94 | +0.00% | 10,900,500 |
| 2025-12-30 | 6.92 | 7.03 | 6.88 | 6.94 | +0.43% | 32,631,230 |
| 2025-12-29 | 6.84 | 6.97 | 6.83 | 6.91 | +0.88% | 26,442,850 |
| 2025-12-24 | 6.90 | 6.91 | 6.81 | 6.85 | -0.87% | 13,883,680 |
| 2025-12-23 | 6.91 | 7.00 | 6.87 | 6.91 | +0.00% | 25,118,119 |
| 2025-12-22 | 6.95 | 6.98 | 6.87 | 6.91 | +0.00% | 23,550,471 |
| 2025-12-19 | 7.01 | 7.03 | 6.90 | 6.91 | -0.86% | 26,589,859 |
| 2025-12-18 | 6.86 | 7.00 | 6.82 | 6.97 | +1.16% | 21,435,320 |
| 2025-12-17 | 6.86 | 6.91 | 6.81 | 6.89 | +0.44% | 16,623,561 |
| 2025-12-16 | 7.03 | 7.03 | 6.81 | 6.86 | -2.14% | 18,536,449 |
| 2025-12-15 | 7.01 | 7.05 | 6.93 | 7.01 | +0.14% | 18,294,900 |
| 2025-12-12 | 7.00 | 7.07 | 6.94 | 7.00 | +0.14% | 20,729,100 |
| 2025-12-11 | 6.99 | 7.01 | 6.89 | 6.99 | +0.14% | 36,895,102 |
| 2025-12-10 | 6.99 | 7.01 | 6.86 | 6.98 | -0.14% | 32,794,250 |
| 2025-12-09 | 7.04 | 7.08 | 6.94 | 6.99 | -0.99% | 21,452,500 |
| 2025-12-08 | 7.15 | 7.17 | 7.00 | 7.06 | -1.26% | 22,849,391 |
| 2025-12-05 | 7.20 | 7.20 | 7.06 | 7.15 | -0.42% | 26,619,131 |
| 2025-12-04 | 7.17 | 7.21 | 7.06 | 7.18 | +0.28% | 41,636,602 |
| 2025-12-03 | 7.24 | 7.26 | 7.11 | 7.16 | -1.10% | 24,257,189 |
| 2025-12-02 | 7.17 | 7.25 | 7.12 | 7.24 | +0.98% | 30,361,131 |
| 2025-12-01 | 7.19 | 7.25 | 7.06 | 7.17 | +0.00% | 29,757,020 |
| 2025-11-28 | 7.30 | 7.34 | 7.14 | 7.17 | -1.78% | 25,714,090 |
| 2025-11-27 | 7.36 | 7.42 | 7.28 | 7.30 | -1.22% | 23,087,730 |
| 2025-11-26 | 7.45 | 7.52 | 7.36 | 7.39 | -0.67% | 16,791,811 |
| 2025-11-25 | 7.28 | 7.48 | 7.25 | 7.44 | +2.20% | 24,219,711 |
| 2025-11-24 | 7.28 | 7.33 | 7.18 | 7.28 | +0.14% | 57,856,551 |
| 2025-11-21 | 7.28 | 7.40 | 7.23 | 7.27 | -1.09% | 31,905,400 |
| 2025-11-20 | 7.38 | 7.43 | 7.30 | 7.35 | +0.41% | 20,852,449 |
| 2025-11-19 | 7.31 | 7.40 | 7.27 | 7.32 | +0.14% | 35,607,820 |
| 2025-11-18 | 7.57 | 7.57 | 7.28 | 7.31 | -2.40% | 20,816,211 |
| 2025-11-17 | 7.55 | 7.57 | 7.38 | 7.49 | -0.53% | 12,128,590 |
| 2025-11-14 | 7.53 | 7.60 | 7.48 | 7.53 | -1.18% | 20,623,721 |
| 2025-11-13 | 7.60 | 7.64 | 7.52 | 7.62 | +0.53% | 18,820,250 |
| 2025-11-12 | 7.55 | 7.64 | 7.54 | 7.58 | +0.40% | 23,016,789 |
| 2025-11-11 | 7.56 | 7.58 | 7.45 | 7.55 | +0.00% | 18,208,740 |
| 2025-11-10 | 7.39 | 7.56 | 7.31 | 7.55 | +2.30% | 30,334,150 |
| 2025-11-07 | 7.32 | 7.40 | 7.29 | 7.38 | +1.23% | 17,772,551 |
| 2025-11-06 | 7.30 | 7.37 | 7.23 | 7.29 | -0.55% | 20,006,830 |
| 2025-11-05 | 7.37 | 7.41 | 7.26 | 7.33 | -0.95% | 20,592,029 |
| 2025-11-04 | 7.28 | 7.55 | 7.28 | 7.40 | +1.09% | 80,126,414 |
| 2025-11-03 | 7.15 | 7.39 | 7.15 | 7.32 | -1.21% | 55,040,941 |
| 2025-10-31 | 7.45 | 7.53 | 7.33 | 7.41 | -1.20% | 59,221,754 |
| 2025-10-30 | 7.50 | 7.60 | 7.46 | 7.50 | -0.40% | 42,012,422 |
| 2025-10-28 | 7.55 | 7.59 | 7.46 | 7.53 | -0.66% | 23,318,990 |
| 2025-10-27 | 7.52 | 7.61 | 7.43 | 7.58 | +0.80% | 27,098,811 |
| 2025-10-24 | 7.50 | 7.54 | 7.45 | 7.52 | +0.27% | 20,225,529 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+10.76%). Worst month: Dec (-3.21%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is China Citic Bank Corp Ltd's (0998.HK) latest close?
8.70 on 2026-10-30, from the Closelook data lake's daily price record.
What is 0998.HK's 52-week high and low?
8.76 high and 6.50 low over the trailing 52 weeks, as of 2026-10-30.
What is China Citic Bank Corp Ltd's strongest and weakest month historically?
Historically, 0998.HK's strongest calendar month has been Oct (average +10.76%) and its weakest Dec (average -3.21%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 450 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 0998.HK?
Uptrend stack intact: Trades +3.9% vs the 50-day and +14.2% vs the 200-day average, 0.7% below the 52-week high and +33.8% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 0998.HK above its 50-day and 200-day moving averages?
China Citic Bank Corp Ltd trades 3.9% above its 50-day and 14.2% above its 200-day moving average (3.7% above its 20-day). As of 2026-10-30.