Link Real Estate Investment Trust (0823.HK) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Uptrend stack intact — Trades +4.6% vs the 50-day and +6.9% vs the 200-day average, 2.2% below the 52-week high and +20.8% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Link Real Estate Investment Trust trades 4.6% above its 50-day and 6.9% above its 200-day moving average. (as of 2026-10-30)

Link Real Estate Investment Trust owns and manages retail malls and car parks across Hong Kong, several mainland Chinese cities, Singapore and Australia. It also manages capital on behalf of outside investors alongside its own portfolio.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 0823.HK overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	39.02	39.82	39.02	39.82	+1.43%	12,991,297
2026-10-29	39.08	39.54	38.82	39.26	+0.46%	10,352,202
2026-10-28	39.12	39.26	38.60	39.08	-0.56%	6,716,965
2026-10-27	39.34	39.40	38.90	39.30	-0.71%	7,746,971
2026-10-26	38.12	39.58	38.00	39.58	+4.10%	20,456,056
2026-10-23	37.42	38.26	37.40	38.02	+1.60%	10,369,621
2026-10-22	37.82	37.90	37.20	37.42	-1.53%	7,820,819
2026-10-21	38.28	38.30	37.86	38.00	-0.31%	6,039,160
2026-10-20	38.50	38.60	38.04	38.12	-0.21%	7,948,623
2026-10-16	37.98	38.34	37.86	38.20	+0.79%	5,201,408
2026-10-15	37.50	37.96	37.40	37.90	+0.37%	5,570,782
2026-10-14	37.52	37.90	37.52	37.76	+0.00%	4,688,314
2026-10-13	37.30	37.78	37.20	37.76	+1.34%	8,200,594
2026-10-12	37.50	37.66	37.24	37.26	-0.16%	3,440,315
2026-10-09	37.00	37.38	36.90	37.32	+1.36%	4,641,331
2026-10-08	36.80	37.06	36.72	36.82	-0.27%	5,112,102
2026-10-07	36.70	37.00	36.70	36.92	+0.16%	4,872,985
2026-10-06	36.66	36.96	36.44	36.86	+1.26%	4,745,807
2026-10-05	36.36	36.76	36.12	36.40	-0.11%	6,162,406
2026-10-02	36.80	37.16	36.32	36.44	-2.04%	12,093,245
2026-09-30	37.02	37.38	37.02	37.20	-0.53%	8,102,369
2026-09-29	37.34	37.60	37.18	37.40	-0.21%	5,493,399
2026-09-28	37.00	37.66	36.84	37.48	+1.24%	5,516,370
2026-09-25	37.22	37.34	36.74	37.02	-1.33%	7,115,671
2026-09-24	37.40	37.64	37.24	37.52	-0.48%	7,249,983
2026-09-23	37.68	37.74	37.40	37.70	+0.21%	3,574,518
2026-09-22	37.48	37.70	37.34	37.62	+0.37%	6,305,686
2026-09-21	37.10	37.54	36.92	37.48	+1.24%	3,563,766
2026-09-18	37.00	37.38	36.74	37.02	+0.82%	11,863,165
2026-09-17	36.60	36.96	36.32	36.72	-0.92%	9,871,886
2026-09-16	37.10	37.20	36.56	37.06	+0.71%	7,127,130
2026-09-15	37.20	37.20	36.66	36.80	-1.02%	13,574,705
2026-09-14	37.70	37.72	37.02	37.18	-1.74%	14,079,971
2026-09-11	38.40	38.56	37.74	37.84	-2.02%	10,622,016
2026-09-10	38.56	38.78	38.36	38.62	-0.62%	5,531,643
2026-09-09	38.80	38.94	38.62	38.86	+0.36%	6,199,046
2026-09-08	38.58	38.76	38.30	38.72	-0.21%	3,362,111
2026-09-07	39.00	39.08	38.68	38.80	-0.10%	4,739,686
2026-09-04	38.44	39.10	38.40	38.84	+1.62%	7,345,025
2026-09-03	38.80	38.86	38.12	38.22	-0.83%	6,385,027
2026-09-02	38.20	38.54	37.86	38.54	+0.89%	8,059,382
2026-09-01	38.64	38.84	38.14	38.20	-1.34%	8,163,825
2026-08-31	38.80	39.16	38.26	38.72	-1.38%	14,699,308
2026-08-28	39.02	39.42	39.02	39.26	-0.10%	4,786,622
2026-08-27	39.30	39.40	38.78	39.30	-0.10%	6,158,443
2026-08-26	39.30	39.40	39.12	39.34	+0.31%	4,601,909
2026-08-25	39.58	39.60	39.08	39.22	-0.20%	3,692,056
2026-08-24	39.72	39.88	39.20	39.30	-1.16%	5,864,319
2026-08-21	39.32	39.84	39.32	39.76	+1.17%	9,093,295
2026-08-20	38.90	39.38	38.88	39.30	+1.45%	5,970,943
2026-08-19	38.52	38.78	38.32	38.74	+0.26%	6,114,648
2026-08-18	38.80	38.80	38.26	38.64	-0.41%	4,780,947
2026-08-17	38.78	39.10	38.72	38.80	+0.05%	5,175,400
2026-08-14	38.50	38.84	38.22	38.78	+0.47%	5,077,061
2026-08-13	38.20	38.74	38.10	38.60	+0.42%	4,223,981
2026-08-12	38.66	38.70	38.22	38.44	-0.83%	6,034,963
2026-08-11	39.22	39.22	38.62	38.76	-1.17%	7,280,591
2026-08-10	38.60	39.22	38.34	39.22	+1.61%	10,278,036
2026-08-07	38.64	38.76	38.42	38.60	-0.46%	7,452,253
2026-08-06	38.60	38.96	38.28	38.78	-0.72%	7,254,426
2026-08-05	39.02	39.24	38.64	39.06	+0.10%	9,137,848
2026-08-04	39.06	39.14	38.88	39.02	-0.31%	8,936,780
2026-08-03	39.00	39.54	38.86	39.14	+0.05%	7,337,689
2026-07-31	39.64	39.68	38.92	39.12	-0.96%	7,745,111
2026-07-30	39.20	39.52	39.04	39.50	+0.36%	6,678,397
2026-07-29	39.26	39.56	39.10	39.36	+0.25%	8,507,091
2026-07-28	39.10	39.30	38.88	39.26	+0.41%	7,058,317
2026-07-27	38.80	39.30	38.44	39.10	+0.77%	5,541,210
2026-07-24	39.10	39.22	38.60	38.80	-1.97%	12,134,755
2026-07-23	39.68	39.76	39.18	39.58	-0.20%	8,859,463
2026-07-22	39.80	39.80	39.34	39.66	-0.35%	9,801,420
2026-07-21	39.30	39.88	39.18	39.80	+1.53%	10,235,123
2026-07-20	39.62	39.62	38.84	39.20	-0.05%	5,719,836
2026-07-17	38.76	39.74	38.76	39.22	+1.13%	11,876,177
2026-07-16	38.60	38.98	38.54	38.78	+0.73%	9,104,660
2026-07-15	38.20	38.56	38.00	38.50	+1.37%	8,892,302
2026-07-14	37.52	37.98	37.26	37.98	+1.23%	6,516,392
2026-07-13	37.44	37.60	37.18	37.52	+0.21%	5,508,593
2026-07-10	37.62	38.24	37.30	37.44	-1.00%	9,883,422
2026-07-09	37.36	38.04	37.16	37.82	+0.91%	10,423,690
2026-07-08	37.20	37.84	37.12	37.48	+0.37%	14,150,695
2026-07-07	37.22	37.68	37.12	37.34	+0.16%	10,291,067
2026-07-06	38.00	38.28	37.08	37.28	-1.69%	10,543,630
2026-07-03	37.12	38.12	36.90	37.92	+2.88%	14,878,172
2026-07-02	36.66	37.26	36.32	36.86	+0.99%	14,508,962
2026-06-30	36.62	37.04	36.44	36.50	-0.82%	11,914,359
2026-06-29	36.48	37.10	36.30	36.80	+1.27%	14,592,704
2026-06-26	36.50	37.68	36.26	36.34	+0.44%	16,698,159
2026-06-25	35.30	36.56	35.30	36.18	+1.92%	15,458,122
2026-06-24	35.30	35.68	35.12	35.50	+0.23%	11,020,081
2026-06-23	35.54	35.72	35.24	35.42	-0.34%	9,430,399
2026-06-22	36.00	36.00	35.32	35.54	-0.56%	11,682,826
2026-06-18	36.20	36.40	35.68	35.74	-1.60%	23,639,438
2026-06-17	36.98	37.00	36.32	36.32	-1.30%	9,022,945
2026-06-16	37.00	37.18	36.72	36.80	-0.49%	7,531,942
2026-06-15	37.00	37.14	36.66	36.98	+0.76%	8,875,123
2026-06-12	36.64	36.86	36.52	36.70	+0.71%	7,728,108
2026-06-11	36.30	36.88	36.30	36.44	-2.93%	11,564,254
2026-06-10	37.70	38.06	37.32	37.54	-1.05%	13,540,610
2026-06-09	37.80	38.04	37.40	37.94	+0.00%	12,683,002
2026-06-08	38.00	38.08	37.52	37.94	-0.68%	14,455,951
2026-06-05	38.80	39.06	38.20	38.20	-1.75%	16,269,383
2026-06-04	38.96	39.20	38.74	38.88	-0.21%	9,450,884
2026-06-03	39.22	39.34	38.82	38.96	-0.66%	12,189,988
2026-06-02	39.36	39.58	38.88	39.22	-1.11%	13,128,787
2026-06-01	40.38	40.48	39.34	39.66	-1.78%	16,272,221
2026-05-29	40.82	41.76	40.02	40.38	+0.20%	24,811,492
2026-05-28	39.84	40.86	39.30	40.30	+0.80%	17,402,044
2026-05-27	40.44	40.44	39.66	39.98	-1.14%	10,206,406
2026-05-26	41.48	41.48	40.36	40.44	-1.99%	10,475,197
2026-05-22	41.38	41.38	41.06	41.26	+0.29%	9,575,862
2026-05-21	41.00	41.40	40.64	41.14	+0.59%	10,207,730
2026-05-20	41.28	41.28	40.36	40.90	-1.06%	8,076,152
2026-05-19	40.92	41.56	40.64	41.34	+0.88%	9,684,877
2026-05-18	41.30	41.30	40.44	40.98	-1.63%	10,530,836
2026-05-15	42.06	42.06	41.34	41.66	-0.71%	6,763,602
2026-05-14	41.60	42.14	41.44	41.96	+1.30%	11,763,355
2026-05-13	41.80	41.80	41.12	41.42	-0.48%	8,366,075
2026-05-12	41.12	41.96	40.84	41.62	+1.07%	16,454,093
2026-05-11	40.88	41.18	40.86	41.18	+0.34%	9,576,124
2026-05-08	40.80	41.58	40.64	41.04	+0.10%	10,211,863
2026-05-07	40.58	41.00	40.30	41.00	+1.54%	16,724,874
2026-05-06	40.00	40.38	39.90	40.38	+1.00%	11,702,114
2026-05-05	39.62	39.98	38.94	39.98	+0.91%	9,712,970
2026-05-04	39.70	40.26	39.38	39.62	+1.07%	12,143,850
2026-04-30	39.30	39.34	38.90	39.20	-0.41%	9,595,392
2026-04-29	39.16	39.54	39.06	39.36	+1.03%	11,463,204
2026-04-28	38.60	39.12	38.60	38.96	+0.21%	7,747,502
2026-04-27	38.80	38.94	38.44	38.88	+0.15%	5,438,803
2026-04-24	38.60	38.86	38.36	38.82	-0.05%	4,728,099
2026-04-23	39.04	39.18	38.50	38.84	-0.51%	6,789,978
2026-04-22	38.54	39.08	38.06	39.04	+1.04%	10,078,395
2026-04-21	38.60	38.78	38.26	38.64	+0.57%	5,766,371
2026-04-20	38.58	38.66	38.14	38.42	-0.10%	6,866,135
2026-04-17	38.40	38.56	38.14	38.46	-0.10%	6,672,736
2026-04-16	38.50	38.68	38.32	38.50	-0.10%	8,729,291
2026-04-15	38.94	38.94	38.44	38.54	+0.10%	5,601,223
2026-04-14	38.38	38.58	38.08	38.50	+1.00%	10,313,600
2026-04-13	38.18	38.34	37.70	38.12	-1.19%	9,849,398
2026-04-10	38.00	38.58	37.98	38.58	+1.85%	16,406,005
2026-04-09	37.80	38.58	37.62	37.88	+0.48%	17,359,307
2026-04-08	36.98	37.80	36.98	37.70	+2.78%	15,263,058
2026-04-02	36.70	36.94	36.34	36.68	-0.05%	6,146,339
2026-04-01	36.60	36.90	36.30	36.70	+1.89%	10,365,294
2026-03-31	35.82	36.36	35.76	36.02	+0.50%	9,773,748
2026-03-30	36.06	36.06	35.50	35.84	-0.99%	9,209,285
2026-03-27	35.98	36.26	35.70	36.20	+0.61%	5,748,019
2026-03-26	36.60	36.60	35.80	35.98	-1.69%	12,108,065
2026-03-25	36.60	36.70	36.10	36.60	+0.88%	6,998,919
2026-03-24	35.96	36.40	35.82	36.28	+2.31%	9,238,011
2026-03-23	35.72	35.88	35.22	35.46	-2.15%	14,785,789
2026-03-20	36.66	36.82	36.08	36.24	-1.15%	16,634,217
2026-03-19	36.80	37.00	36.56	36.66	-1.61%	9,754,772
2026-03-18	37.08	37.50	37.00	37.26	+0.76%	13,536,751
2026-03-17	36.80	37.14	36.68	36.98	+0.71%	16,146,231
2026-03-16	36.98	37.20	36.30	36.72	-0.70%	11,011,559
2026-03-13	37.04	37.20	36.84	36.98	-0.86%	11,254,250
2026-03-12	37.80	37.80	37.02	37.30	-1.37%	10,997,478
2026-03-11	37.98	37.98	37.70	37.82	-0.42%	5,816,862
2026-03-10	37.96	38.00	37.56	37.98	+1.33%	6,887,703
2026-03-09	37.80	38.00	37.12	37.48	-2.09%	15,059,686
2026-03-06	38.00	38.44	37.92	38.28	+0.42%	10,273,673
2026-03-05	37.72	38.68	37.70	38.12	+1.71%	15,734,008
2026-03-04	38.12	38.20	37.24	37.48	-2.70%	22,323,413
2026-03-03	38.10	38.54	37.84	38.52	+1.53%	18,163,908
2026-03-02	38.50	38.60	37.44	37.94	-2.12%	17,686,441
2026-02-27	38.34	38.80	38.06	38.76	+1.04%	14,591,391
2026-02-26	38.50	39.06	38.30	38.36	+0.31%	16,228,701
2026-02-25	38.04	38.56	37.86	38.24	+0.84%	18,241,825
2026-02-24	37.66	38.10	37.54	37.92	+0.58%	12,088,558
2026-02-23	37.54	37.80	37.42	37.70	+1.24%	12,427,739
2026-02-20	37.12	37.58	36.70	37.24	+0.32%	13,681,932
2026-02-16	36.64	37.58	36.64	37.12	+1.31%	9,720,126
2026-02-13	36.46	37.24	36.46	36.64	-0.33%	10,764,224
2026-02-12	36.94	37.08	36.62	36.76	-0.33%	12,936,868
2026-02-11	35.60	37.00	35.60	36.88	+3.83%	30,975,551
2026-02-10	35.42	35.64	35.36	35.52	+0.28%	7,916,333
2026-02-09	35.30	35.56	35.22	35.42	+1.14%	8,456,906
2026-02-06	35.10	35.30	34.90	35.02	-1.24%	13,824,816
2026-02-05	35.10	35.54	35.02	35.46	+0.97%	10,367,716
2026-02-04	34.76	35.30	34.64	35.12	+0.86%	13,240,307
2026-02-03	35.20	35.50	34.82	34.82	-0.57%	11,508,599
2026-02-02	35.92	35.92	34.76	35.02	-2.51%	23,512,240
2026-01-30	36.08	36.28	35.72	35.92	-1.10%	16,764,608
2026-01-29	36.16	36.62	36.14	36.32	-0.11%	11,513,204
2026-01-28	35.70	36.50	35.70	36.36	+1.91%	19,992,585
2026-01-27	35.74	35.96	35.54	35.68	-0.45%	12,374,111
2026-01-26	35.48	36.20	35.40	35.84	+1.01%	12,062,211
2026-01-23	35.50	35.54	35.30	35.48	+0.23%	7,795,514
2026-01-22	35.06	35.54	35.06	35.40	+0.97%	9,916,760
2026-01-21	35.16	35.34	34.82	35.06	-1.07%	9,751,006
2026-01-20	35.20	35.56	35.16	35.44	+0.57%	11,859,873
2026-01-19	34.88	35.28	34.76	35.24	+0.23%	13,169,014
2026-01-16	34.98	35.24	34.90	35.16	+0.51%	17,502,442
2026-01-15	34.76	35.08	34.64	34.98	+0.63%	13,544,477
2026-01-14	34.78	34.94	34.52	34.76	-0.06%	11,502,296
2026-01-13	34.68	35.10	34.68	34.78	+0.29%	14,742,117
2026-01-12	34.60	34.74	34.40	34.68	+0.17%	13,902,066
2026-01-09	34.36	34.66	34.34	34.62	+0.76%	11,580,889
2026-01-08	34.58	34.80	34.26	34.36	-0.64%	14,642,546
2026-01-07	34.24	34.70	34.24	34.58	+1.11%	9,955,277
2026-01-06	34.64	34.70	34.18	34.20	-0.87%	20,320,656
2026-01-05	35.30	35.42	34.50	34.50	-1.99%	16,000,707
2026-01-02	34.96	35.22	34.82	35.20	+1.32%	6,945,795
2025-12-31	34.80	35.02	34.68	34.74	-0.17%	3,995,006
2025-12-30	34.80	34.98	34.60	34.80	+0.06%	6,085,470
2025-12-29	35.02	35.28	34.74	34.78	-0.69%	8,247,259
2025-12-24	34.80	35.18	34.80	35.02	+0.86%	4,429,829
2025-12-23	34.76	35.00	34.70	34.72	+0.12%	8,937,548
2025-12-22	35.00	35.18	34.60	34.68	-0.86%	8,806,033
2025-12-19	34.80	34.98	34.62	34.98	+1.16%	12,779,679
2025-12-18	34.22	34.82	34.14	34.58	+0.93%	10,942,685
2025-12-17	34.22	34.66	34.12	34.26	+0.18%	10,504,372
2025-12-16	34.44	34.64	34.12	34.20	-0.87%	10,623,217
2025-12-15	34.44	34.80	34.44	34.50	-0.81%	7,145,388
2025-12-12	34.80	34.98	34.62	34.78	+1.05%	12,066,353
2025-12-11	34.50	34.62	34.40	34.42	+0.53%	6,596,933
2025-12-10	34.60	34.64	34.16	34.24	-1.10%	14,414,187
2025-12-09	34.32	34.78	34.32	34.62	+0.87%	10,877,894
2025-12-08	35.00	35.04	34.30	34.32	-1.94%	19,415,091
2025-12-05	35.20	35.22	34.96	35.00	-0.79%	12,089,590
2025-12-04	35.16	35.36	35.04	35.28	+0.46%	7,700,952
2025-12-03	35.50	35.68	35.08	35.12	-1.62%	14,550,400
2025-12-02	36.06	36.50	35.64	35.70	-3.72%	11,818,230
2025-12-01	37.00	37.32	37.00	37.08	+0.54%	13,005,809
2025-11-28	36.80	36.98	36.64	36.88	+0.49%	9,986,135
2025-11-27	37.00	37.00	36.66	36.70	-0.81%	17,086,091
2025-11-26	37.10	37.46	37.00	37.00	+0.60%	15,776,692
2025-11-25	37.18	37.18	36.74	36.78	+0.49%	17,220,743
2025-11-24	36.10	36.84	36.10	36.60	+1.95%	34,292,254
2025-11-21	37.98	37.98	35.90	35.90	-7.47%	66,855,005
2025-11-20	41.66	42.42	38.52	38.80	-6.42%	41,622,953
2025-11-19	41.82	41.90	41.42	41.46	-0.86%	6,861,809
2025-11-18	41.86	42.00	41.62	41.82	-0.52%	7,517,856
2025-11-17	42.28	42.48	41.84	42.04	-0.57%	8,011,083
2025-11-14	41.90	42.32	41.84	42.28	+0.00%	8,337,422
2025-11-13	42.00	42.28	41.68	42.28	+0.52%	9,327,935
2025-11-12	41.66	42.36	41.60	42.06	+1.11%	14,807,305
2025-11-11	41.48	41.60	41.28	41.60	+0.29%	6,458,658
2025-11-10	41.60	41.76	41.34	41.48	+0.29%	5,456,662
2025-11-07	41.26	41.54	41.12	41.36	+0.19%	6,644,034
2025-11-06	40.92	41.34	40.92	41.28	+0.39%	7,299,089
2025-11-05	40.78	41.20	40.34	41.12	+0.19%	10,609,584
2025-11-04	41.24	41.44	40.86	41.04	-0.15%	7,995,402
2025-11-03	40.50	41.10	40.50	41.10	+1.53%	6,870,595
2025-10-31	41.12	41.18	40.48	40.48	-1.27%	8,298,878
2025-10-30	42.04	42.20	40.78	41.00	-0.77%	12,502,902
2025-10-28	40.70	41.46	40.70	41.32	+1.52%	11,336,366
2025-10-27	40.76	40.86	40.56	40.70	-0.15%	5,713,016
2025-10-24	40.60	40.76	40.40	40.76	+0.54%	6,253,929

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Feb (+10.25%). Worst month: Nov (-10.27%). Based on 2 years of daily data (2025–2026).

Jan-0.04%
Feb+10.25%
Mar-0.53%
Apr+2.59%
May+7.40%
Jun-3.07%
Jul+5.08%
Aug-2.24%
Sep-3.26%
Oct+0.55%
Nov-10.27%
Dec-6.31%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Link Real Estate Investment Trust's (0823.HK) latest close?

39.82 on 2026-10-30, from the Closelook data lake's daily price record.

What is 0823.HK's 52-week high and low?

42.48 high and 34.12 low over the trailing 52 weeks, as of 2026-10-30.

What is Link Real Estate Investment Trust's strongest and weakest month historically?

Historically, 0823.HK's strongest calendar month has been Feb (average +10.25%) and its weakest Nov (average -10.27%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 450 daily bars in the Closelook data lake.

What is the current Closelooknet signal on 0823.HK?

Uptrend stack intact: Trades +4.6% vs the 50-day and +6.9% vs the 200-day average, 2.2% below the 52-week high and +20.8% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is 0823.HK above its 50-day and 200-day moving averages?

Link Real Estate Investment Trust trades 4.6% above its 50-day and 6.9% above its 200-day moving average (5.0% above its 20-day). As of 2026-10-30.