China Tower Corp (0788.HK) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 9.79 | 9.82 | 9.68 | 9.73 | -0.61% | 11,831,137 |
| 2026-08-06 | 9.87 | 9.87 | 9.76 | 9.79 | -1.71% | 12,509,024 |
| 2026-08-05 | 9.88 | 9.96 | 9.73 | 9.96 | +0.81% | 14,299,210 |
| 2026-08-04 | 10.00 | 10.03 | 9.80 | 9.88 | -1.15% | 14,606,796 |
| 2026-08-03 | 10.02 | 10.13 | 9.93 | 10.00 | -0.30% | 13,865,368 |
| 2026-07-31 | 10.06 | 10.06 | 9.91 | 10.03 | -0.20% | 42,586,953 |
| 2026-07-30 | 9.90 | 10.05 | 9.87 | 10.05 | +1.52% | 10,594,191 |
| 2026-07-29 | 9.82 | 9.94 | 9.82 | 9.90 | +1.23% | 10,154,352 |
| 2026-07-28 | 9.67 | 9.80 | 9.61 | 9.78 | +1.45% | 9,454,965 |
| 2026-07-27 | 9.65 | 9.73 | 9.61 | 9.64 | +0.42% | 10,848,347 |
| 2026-07-24 | 9.79 | 9.79 | 9.55 | 9.60 | -2.34% | 7,226,999 |
| 2026-07-23 | 9.66 | 9.87 | 9.65 | 9.83 | +1.76% | 12,277,942 |
| 2026-07-22 | 9.64 | 9.73 | 9.57 | 9.66 | +0.31% | 9,659,405 |
| 2026-07-21 | 9.60 | 9.67 | 9.49 | 9.63 | +0.31% | 11,063,155 |
| 2026-07-20 | 9.33 | 9.60 | 9.33 | 9.60 | +3.11% | 12,773,591 |
| 2026-07-17 | 9.39 | 9.46 | 9.23 | 9.31 | -0.85% | 13,261,640 |
| 2026-07-16 | 9.22 | 9.44 | 9.22 | 9.39 | +1.19% | 13,600,521 |
| 2026-07-15 | 9.20 | 9.28 | 9.17 | 9.28 | +0.87% | 7,546,473 |
| 2026-07-14 | 9.25 | 9.28 | 9.12 | 9.20 | -0.76% | 10,666,805 |
| 2026-07-13 | 9.13 | 9.27 | 9.07 | 9.27 | +1.09% | 14,441,760 |
| 2026-07-10 | 9.10 | 9.21 | 9.02 | 9.17 | +1.78% | 10,385,735 |
| 2026-07-09 | 9.02 | 9.15 | 8.97 | 9.01 | -0.77% | 8,680,949 |
| 2026-07-08 | 8.91 | 9.08 | 8.91 | 9.08 | +1.91% | 8,885,255 |
| 2026-07-07 | 9.00 | 9.03 | 8.87 | 8.91 | -1.11% | 13,709,641 |
| 2026-07-06 | 9.06 | 9.13 | 8.99 | 9.01 | -0.33% | 8,722,730 |
| 2026-07-03 | 8.95 | 9.09 | 8.95 | 9.04 | +1.35% | 10,828,694 |
| 2026-07-02 | 8.92 | 9.04 | 8.87 | 8.92 | +1.25% | 14,600,791 |
| 2026-06-30 | 8.93 | 8.95 | 8.68 | 8.81 | -1.56% | 21,328,521 |
| 2026-06-29 | 8.94 | 8.97 | 8.81 | 8.95 | +0.34% | 10,713,442 |
| 2026-06-26 | 9.19 | 9.19 | 8.66 | 8.92 | -2.94% | 36,713,703 |
| 2026-06-25 | 9.26 | 9.38 | 9.12 | 9.19 | -0.43% | 26,001,936 |
| 2026-06-24 | 9.29 | 9.31 | 9.17 | 9.23 | -0.43% | 18,683,684 |
| 2026-06-23 | 9.40 | 9.48 | 9.22 | 9.27 | -1.38% | 14,106,109 |
| 2026-06-22 | 9.29 | 9.42 | 9.24 | 9.40 | +0.97% | 20,484,990 |
| 2026-06-18 | 9.40 | 9.45 | 9.23 | 9.31 | -1.48% | 57,076,680 |
| 2026-06-17 | 9.53 | 9.55 | 9.41 | 9.45 | -1.15% | 14,657,800 |
| 2026-06-16 | 9.77 | 9.85 | 9.53 | 9.56 | -2.15% | 15,212,370 |
| 2026-06-15 | 9.76 | 9.83 | 9.69 | 9.77 | +0.51% | 20,870,180 |
| 2026-06-12 | 9.68 | 9.78 | 9.65 | 9.72 | +0.62% | 13,560,500 |
| 2026-06-11 | 9.69 | 9.77 | 9.59 | 9.66 | -0.41% | 12,583,480 |
| 2026-06-10 | 9.65 | 9.73 | 9.53 | 9.70 | +0.52% | 21,329,340 |
| 2026-06-09 | 9.74 | 9.76 | 9.58 | 9.65 | -0.92% | 14,065,094 |
| 2026-06-08 | 9.81 | 9.88 | 9.65 | 9.74 | -1.42% | 13,164,079 |
| 2026-06-05 | 10.00 | 10.00 | 9.84 | 9.88 | -1.10% | 10,007,370 |
| 2026-06-04 | 10.04 | 10.04 | 9.92 | 9.99 | -0.60% | 10,863,550 |
| 2026-06-03 | 10.11 | 10.11 | 9.98 | 10.05 | -0.50% | 11,090,460 |
| 2026-06-02 | 10.03 | 10.10 | 9.95 | 10.10 | +0.80% | 14,093,560 |
| 2026-06-01 | 9.92 | 10.10 | 9.89 | 10.02 | +1.01% | 17,748,131 |
| 2026-05-29 | 9.93 | 10.05 | 9.86 | 9.92 | +0.51% | 40,698,660 |
| 2026-05-28 | 10.05 | 10.05 | 9.81 | 9.87 | -1.30% | 28,674,760 |
| 2026-05-27 | 10.10 | 10.19 | 9.94 | 10.00 | -1.57% | 24,674,699 |
| 2026-05-26 | 10.33 | 10.33 | 10.16 | 10.16 | -1.07% | 15,267,960 |
| 2026-05-22 | 10.23 | 10.38 | 10.22 | 10.27 | +0.39% | 21,403,199 |
| 2026-05-21 | 10.48 | 10.53 | 10.23 | 10.23 | -1.63% | 21,383,551 |
| 2026-05-20 | 10.81 | 10.81 | 10.36 | 10.40 | -6.31% | 19,005,150 |
| 2026-05-19 | 10.94 | 11.15 | 10.90 | 11.10 | +1.46% | 24,502,689 |
| 2026-05-18 | 10.95 | 10.97 | 10.82 | 10.94 | -0.09% | 15,035,790 |
| 2026-05-15 | 11.14 | 11.15 | 10.90 | 10.95 | -1.88% | 19,924,900 |
| 2026-05-14 | 11.24 | 11.26 | 11.15 | 11.16 | -0.45% | 11,009,260 |
| 2026-05-13 | 11.13 | 11.23 | 11.11 | 11.21 | -0.09% | 12,900,430 |
| 2026-05-12 | 11.13 | 11.27 | 11.12 | 11.22 | +0.90% | 19,235,680 |
| 2026-05-11 | 11.08 | 11.21 | 11.02 | 11.12 | +0.36% | 20,063,410 |
| 2026-05-08 | 11.00 | 11.10 | 10.98 | 11.08 | +0.54% | 8,282,755 |
| 2026-05-07 | 11.13 | 11.13 | 11.02 | 11.02 | -0.72% | 17,598,711 |
| 2026-05-06 | 11.16 | 11.21 | 11.03 | 11.10 | -0.54% | 9,892,064 |
| 2026-05-05 | 11.08 | 11.16 | 11.03 | 11.16 | +0.54% | 4,906,112 |
| 2026-05-04 | 11.19 | 11.19 | 11.06 | 11.10 | +0.18% | 6,616,041 |
| 2026-04-30 | 11.20 | 11.26 | 11.05 | 11.08 | -1.25% | 9,493,939 |
| 2026-04-29 | 11.10 | 11.23 | 11.10 | 11.22 | +0.72% | 11,214,900 |
| 2026-04-28 | 11.11 | 11.14 | 11.02 | 11.14 | +0.27% | 9,947,870 |
| 2026-04-27 | 11.20 | 11.20 | 11.05 | 11.11 | -0.45% | 7,515,079 |
| 2026-04-24 | 11.21 | 11.21 | 11.10 | 11.16 | -0.45% | 6,239,838 |
| 2026-04-23 | 11.20 | 11.23 | 11.08 | 11.21 | +0.00% | 9,317,492 |
| 2026-04-22 | 11.30 | 11.30 | 11.14 | 11.21 | -0.80% | 7,615,359 |
| 2026-04-21 | 11.08 | 11.33 | 11.05 | 11.30 | +1.89% | 17,102,869 |
| 2026-04-20 | 10.89 | 11.12 | 10.81 | 11.09 | +0.54% | 11,599,670 |
| 2026-04-17 | 10.93 | 11.05 | 10.88 | 11.03 | +0.91% | 7,640,655 |
| 2026-04-16 | 11.00 | 11.00 | 10.80 | 10.93 | -0.27% | 12,860,650 |
| 2026-04-15 | 10.95 | 11.07 | 10.91 | 10.96 | +0.09% | 9,998,564 |
| 2026-04-14 | 10.86 | 10.95 | 10.77 | 10.95 | +0.83% | 9,885,887 |
| 2026-04-13 | 10.83 | 10.86 | 10.73 | 10.86 | +0.28% | 11,939,000 |
| 2026-04-10 | 10.92 | 10.95 | 10.76 | 10.83 | -0.82% | 8,036,352 |
| 2026-04-09 | 10.84 | 10.95 | 10.80 | 10.92 | +0.00% | 11,519,980 |
| 2026-04-08 | 10.82 | 10.93 | 10.77 | 10.92 | +1.58% | 14,317,920 |
| 2026-04-02 | 10.68 | 10.76 | 10.63 | 10.75 | +0.28% | 10,035,730 |
| 2026-04-01 | 10.77 | 10.80 | 10.68 | 10.72 | +0.37% | 12,138,430 |
| 2026-03-31 | 10.63 | 10.77 | 10.58 | 10.68 | +0.47% | 16,096,660 |
| 2026-03-30 | 10.63 | 10.67 | 10.44 | 10.63 | -0.56% | 15,325,480 |
| 2026-03-27 | 10.75 | 10.81 | 10.59 | 10.69 | -1.02% | 13,800,570 |
| 2026-03-26 | 11.00 | 11.01 | 10.75 | 10.80 | -1.46% | 15,547,000 |
| 2026-03-25 | 10.95 | 11.10 | 10.88 | 10.96 | +0.18% | 17,036,279 |
| 2026-03-24 | 10.79 | 11.02 | 10.79 | 10.94 | +1.48% | 12,942,720 |
| 2026-03-23 | 11.03 | 11.03 | 10.72 | 10.78 | -2.71% | 25,248,529 |
| 2026-03-20 | 11.16 | 11.23 | 10.98 | 11.08 | -0.72% | 33,449,988 |
| 2026-03-19 | 11.09 | 11.34 | 10.94 | 11.16 | -0.27% | 22,181,119 |
| 2026-03-18 | 11.42 | 11.44 | 10.97 | 11.19 | -2.01% | 18,193,740 |
| 2026-03-17 | 11.35 | 11.47 | 11.35 | 11.42 | +1.42% | 16,396,910 |
| 2026-03-16 | 11.49 | 11.49 | 11.23 | 11.26 | -1.92% | 14,027,980 |
| 2026-03-13 | 11.40 | 11.48 | 11.31 | 11.48 | -0.09% | 16,203,440 |
| 2026-03-12 | 11.36 | 11.49 | 11.32 | 11.49 | +0.88% | 13,436,450 |
| 2026-03-11 | 11.00 | 11.39 | 10.93 | 11.39 | +4.50% | 21,756,381 |
| 2026-03-10 | 10.90 | 10.97 | 10.87 | 10.90 | +0.37% | 8,049,969 |
| 2026-03-09 | 11.00 | 11.00 | 10.72 | 10.86 | -1.81% | 10,158,860 |
| 2026-03-06 | 11.02 | 11.06 | 10.87 | 11.06 | +0.73% | 7,131,162 |
| 2026-03-05 | 10.99 | 11.07 | 10.90 | 10.98 | +0.64% | 14,834,780 |
| 2026-03-04 | 10.94 | 10.94 | 10.81 | 10.91 | -0.82% | 12,473,470 |
| 2026-03-03 | 11.16 | 11.29 | 10.95 | 11.00 | -1.43% | 12,537,980 |
| 2026-03-02 | 11.13 | 11.30 | 11.01 | 11.16 | +0.09% | 13,974,050 |
| 2026-02-27 | 11.19 | 11.20 | 11.08 | 11.15 | -0.09% | 23,625,859 |
| 2026-02-26 | 11.24 | 11.29 | 11.16 | 11.16 | -0.71% | 10,495,350 |
| 2026-02-25 | 11.23 | 11.29 | 11.21 | 11.24 | +0.09% | 12,236,100 |
| 2026-02-24 | 11.20 | 11.28 | 11.07 | 11.23 | +0.27% | 13,297,220 |
| 2026-02-23 | 11.03 | 11.20 | 11.02 | 11.20 | +2.19% | 13,382,240 |
| 2026-02-20 | 11.00 | 11.05 | 10.91 | 10.96 | -0.63% | 9,155,213 |
| 2026-02-16 | 11.04 | 11.04 | 10.88 | 11.03 | +0.18% | 2,950,615 |
| 2026-02-13 | 10.95 | 11.03 | 10.88 | 11.01 | +0.64% | 8,053,900 |
| 2026-02-12 | 11.17 | 11.17 | 10.94 | 10.94 | -2.15% | 12,751,800 |
| 2026-02-11 | 10.95 | 11.18 | 10.90 | 11.18 | +2.95% | 17,595,490 |
| 2026-02-10 | 10.80 | 10.86 | 10.70 | 10.86 | +0.74% | 13,707,500 |
| 2026-02-09 | 10.85 | 10.88 | 10.75 | 10.78 | -0.65% | 22,023,850 |
| 2026-02-06 | 10.97 | 10.97 | 10.84 | 10.85 | -1.27% | 14,672,480 |
| 2026-02-05 | 10.97 | 11.02 | 10.88 | 10.99 | +0.18% | 12,587,800 |
| 2026-02-04 | 11.00 | 11.07 | 10.94 | 10.97 | -0.09% | 15,956,300 |
| 2026-02-03 | 11.17 | 11.19 | 10.95 | 10.98 | -1.44% | 14,497,500 |
| 2026-02-02 | 11.15 | 11.16 | 10.89 | 11.14 | -1.07% | 27,147,619 |
| 2026-01-30 | 11.34 | 11.36 | 11.20 | 11.26 | -0.88% | 18,843,320 |
| 2026-01-29 | 11.46 | 11.51 | 11.28 | 11.36 | -0.87% | 17,934,070 |
| 2026-01-28 | 11.20 | 11.53 | 11.20 | 11.46 | +2.23% | 19,399,471 |
| 2026-01-27 | 11.36 | 11.39 | 11.13 | 11.21 | -1.23% | 18,661,180 |
| 2026-01-26 | 11.34 | 11.43 | 11.30 | 11.35 | -0.26% | 9,845,312 |
| 2026-01-23 | 11.46 | 11.46 | 11.35 | 11.38 | -0.70% | 9,203,678 |
| 2026-01-22 | 11.35 | 11.46 | 11.35 | 11.46 | +0.53% | 11,116,070 |
| 2026-01-21 | 11.45 | 11.49 | 11.30 | 11.40 | -0.78% | 10,753,100 |
| 2026-01-20 | 11.34 | 11.51 | 11.32 | 11.49 | +1.32% | 8,442,250 |
| 2026-01-19 | 11.45 | 11.45 | 11.32 | 11.34 | -1.22% | 10,072,260 |
| 2026-01-16 | 11.50 | 11.63 | 11.44 | 11.48 | -0.09% | 14,505,260 |
| 2026-01-15 | 11.52 | 11.58 | 11.46 | 11.49 | -0.35% | 5,871,949 |
| 2026-01-14 | 11.48 | 11.54 | 11.43 | 11.53 | +0.35% | 9,897,358 |
| 2026-01-13 | 11.54 | 11.62 | 11.40 | 11.49 | -0.35% | 12,459,530 |
| 2026-01-12 | 11.63 | 11.65 | 11.46 | 11.53 | -0.77% | 12,414,680 |
| 2026-01-09 | 11.50 | 11.62 | 11.45 | 11.62 | +1.04% | 10,529,290 |
| 2026-01-08 | 11.64 | 11.65 | 11.48 | 11.50 | -1.12% | 10,037,750 |
| 2026-01-07 | 11.62 | 11.63 | 11.50 | 11.63 | +0.26% | 10,868,100 |
| 2026-01-06 | 11.64 | 11.65 | 11.50 | 11.60 | -0.09% | 12,003,030 |
| 2026-01-05 | 11.70 | 11.72 | 11.54 | 11.61 | -0.60% | 10,183,000 |
| 2026-01-02 | 11.63 | 11.76 | 11.54 | 11.68 | +1.04% | 5,116,218 |
| 2025-12-31 | 11.60 | 11.61 | 11.52 | 11.56 | -0.34% | 4,348,305 |
| 2025-12-30 | 11.63 | 11.63 | 11.50 | 11.60 | +0.26% | 10,072,120 |
| 2025-12-29 | 11.90 | 11.95 | 11.50 | 11.57 | -3.10% | 16,953,230 |
| 2025-12-24 | 11.94 | 11.95 | 11.82 | 11.94 | +0.25% | 5,683,394 |
| 2025-12-23 | 11.90 | 12.03 | 11.84 | 11.91 | +0.08% | 12,616,400 |
| 2025-12-22 | 11.86 | 11.92 | 11.73 | 11.90 | +0.34% | 9,894,963 |
| 2025-12-19 | 11.98 | 12.02 | 11.85 | 11.86 | -0.42% | 17,254,750 |
| 2025-12-18 | 11.88 | 12.02 | 11.82 | 11.91 | +0.34% | 5,001,011 |
| 2025-12-17 | 11.90 | 11.94 | 11.80 | 11.87 | -0.50% | 8,515,914 |
| 2025-12-16 | 12.06 | 12.13 | 11.87 | 11.93 | -2.21% | 20,428,670 |
| 2025-12-15 | 12.21 | 12.27 | 12.08 | 12.20 | -0.65% | 15,189,850 |
| 2025-12-12 | 11.98 | 12.33 | 11.98 | 12.28 | +1.91% | 21,308,400 |
| 2025-12-11 | 12.21 | 12.30 | 11.96 | 12.05 | -1.31% | 15,235,860 |
| 2025-12-10 | 12.38 | 12.38 | 12.18 | 12.21 | -0.97% | 8,677,238 |
| 2025-12-09 | 12.46 | 12.50 | 12.28 | 12.33 | -1.04% | 9,472,714 |
| 2025-12-08 | 12.50 | 12.51 | 12.40 | 12.46 | +0.00% | 5,438,566 |
| 2025-12-05 | 12.59 | 12.60 | 12.30 | 12.46 | -1.11% | 11,747,840 |
| 2025-12-04 | 12.68 | 12.75 | 12.48 | 12.60 | -0.63% | 17,194,930 |
| 2025-12-03 | 12.78 | 12.78 | 12.55 | 12.68 | -0.78% | 17,024,699 |
| 2025-12-02 | 12.57 | 12.85 | 12.52 | 12.78 | +2.08% | 28,030,939 |
| 2025-12-01 | 12.48 | 12.52 | 12.35 | 12.52 | +1.71% | 15,209,750 |
| 2025-11-28 | 12.40 | 12.48 | 12.28 | 12.31 | -1.44% | 12,715,130 |
| 2025-11-27 | 12.60 | 12.69 | 12.35 | 12.49 | -0.79% | 16,387,789 |
| 2025-11-26 | 12.00 | 12.62 | 11.93 | 12.59 | +5.09% | 57,377,059 |
| 2025-11-25 | 11.90 | 11.98 | 11.86 | 11.98 | +0.67% | 16,807,369 |
| 2025-11-24 | 11.78 | 11.90 | 11.70 | 11.90 | +1.19% | 20,004,859 |
| 2025-11-21 | 11.69 | 11.82 | 11.50 | 11.76 | +0.43% | 23,148,779 |
| 2025-11-20 | 11.70 | 11.81 | 11.66 | 11.71 | +0.86% | 5,518,302 |
| 2025-11-19 | 11.63 | 11.74 | 11.58 | 11.61 | -0.43% | 7,356,218 |
| 2025-11-18 | 11.74 | 11.77 | 11.58 | 11.66 | -0.68% | 9,981,614 |
| 2025-11-17 | 11.89 | 11.89 | 11.71 | 11.74 | -1.26% | 8,643,160 |
| 2025-11-14 | 11.81 | 11.93 | 11.75 | 11.89 | +0.59% | 12,923,140 |
| 2025-11-13 | 11.91 | 11.94 | 11.74 | 11.82 | -0.76% | 7,062,640 |
| 2025-11-12 | 11.87 | 11.92 | 11.82 | 11.91 | +0.34% | 11,162,030 |
| 2025-11-11 | 11.85 | 11.88 | 11.73 | 11.87 | +0.25% | 12,821,090 |
| 2025-11-10 | 11.54 | 11.84 | 11.54 | 11.84 | +2.42% | 21,537,801 |
| 2025-11-07 | 11.41 | 11.59 | 11.29 | 11.56 | +1.05% | 12,080,380 |
| 2025-11-06 | 11.27 | 11.47 | 11.25 | 11.44 | +1.51% | 18,562,320 |
| 2025-11-05 | 11.25 | 11.27 | 11.12 | 11.27 | +0.09% | 14,357,170 |
| 2025-11-04 | 11.30 | 11.36 | 11.25 | 11.26 | -0.27% | 9,182,624 |
| 2025-11-03 | 11.20 | 11.32 | 11.20 | 11.29 | +0.53% | 10,725,640 |
| 2025-10-31 | 11.31 | 11.36 | 11.21 | 11.23 | -0.71% | 19,203,680 |
| 2025-10-30 | 11.42 | 11.45 | 11.30 | 11.31 | -0.88% | 16,790,461 |
| 2025-10-28 | 11.50 | 11.51 | 11.38 | 11.41 | -0.87% | 9,856,970 |
| 2025-10-27 | 11.46 | 11.52 | 11.38 | 11.51 | +0.44% | 11,732,600 |
| 2025-10-24 | 11.36 | 11.46 | 11.34 | 11.46 | +0.88% | 6,905,296 |
| 2025-10-23 | 11.29 | 11.36 | 11.28 | 11.36 | +0.62% | 10,232,820 |
| 2025-10-22 | 11.44 | 11.44 | 11.26 | 11.29 | -1.40% | 13,356,990 |
| 2025-10-21 | 11.45 | 11.49 | 11.42 | 11.45 | +0.35% | 8,606,532 |
| 2025-10-20 | 11.54 | 11.55 | 11.38 | 11.41 | +0.09% | 9,475,342 |
| 2025-10-17 | 11.66 | 11.67 | 11.38 | 11.40 | -2.23% | 19,903,189 |
| 2025-10-16 | 11.55 | 11.66 | 11.55 | 11.66 | +1.04% | 14,990,340 |
| 2025-10-15 | 11.45 | 11.57 | 11.41 | 11.54 | +0.79% | 9,912,014 |
| 2025-10-14 | 11.57 | 11.67 | 11.38 | 11.45 | -0.87% | 15,145,600 |
| 2025-10-13 | 11.42 | 11.56 | 11.34 | 11.55 | -1.62% | 20,405,350 |
| 2025-10-10 | 11.70 | 11.77 | 11.51 | 11.74 | +0.34% | 16,867,260 |
| 2025-10-09 | 11.40 | 11.75 | 11.40 | 11.70 | +2.18% | 23,984,670 |
| 2025-10-08 | 11.53 | 11.57 | 11.36 | 11.45 | -1.12% | 10,278,310 |
| 2025-10-06 | 11.55 | 11.71 | 11.53 | 11.58 | -0.09% | 7,477,522 |
| 2025-10-03 | 11.75 | 11.75 | 11.54 | 11.59 | -1.36% | 7,458,159 |
| 2025-10-02 | 11.54 | 11.75 | 11.52 | 11.75 | +2.35% | 14,770,660 |
| 2025-09-30 | 11.46 | 11.50 | 11.34 | 11.48 | +0.88% | 14,780,880 |
| 2025-09-29 | 11.65 | 11.65 | 11.38 | 11.38 | -1.73% | 23,947,881 |
| 2025-09-26 | 11.56 | 11.67 | 11.50 | 11.58 | +1.05% | 16,644,500 |
| 2025-09-25 | 11.57 | 11.60 | 11.43 | 11.46 | -1.04% | 15,205,700 |
| 2025-09-24 | 11.60 | 11.60 | 11.48 | 11.58 | -0.09% | 10,402,770 |
| 2025-09-23 | 11.77 | 11.82 | 11.55 | 11.59 | -1.45% | 12,253,100 |
| 2025-09-22 | 11.82 | 11.82 | 11.66 | 11.76 | -0.51% | 14,420,370 |
| 2025-09-19 | 11.81 | 11.88 | 11.62 | 11.82 | +0.08% | 30,320,590 |
| 2025-09-18 | 11.60 | 11.95 | 11.60 | 11.81 | +1.99% | 41,740,391 |
| 2025-09-17 | 11.48 | 11.58 | 11.41 | 11.58 | +0.87% | 13,562,840 |
| 2025-09-16 | 11.41 | 11.48 | 11.37 | 11.48 | +0.70% | 13,021,700 |
| 2025-09-15 | 11.42 | 11.47 | 11.37 | 11.40 | -0.18% | 14,370,040 |
| 2025-09-12 | 11.63 | 11.65 | 11.41 | 11.42 | -1.81% | 16,369,440 |
| 2025-09-11 | 11.27 | 11.65 | 11.25 | 11.63 | +3.19% | 26,751,131 |
| 2025-09-10 | 11.21 | 11.29 | 11.19 | 11.27 | +0.71% | 20,163,100 |
| 2025-09-09 | 11.28 | 11.28 | 11.10 | 11.19 | -0.89% | 31,780,391 |
| 2025-09-08 | 11.07 | 11.30 | 11.05 | 11.29 | +1.90% | 25,062,160 |
| 2025-09-05 | 11.03 | 11.08 | 10.97 | 11.08 | -0.72% | 35,610,520 |
| 2025-09-04 | 11.30 | 11.32 | 11.06 | 11.16 | -0.62% | 112,485,102 |
| 2025-09-03 | 11.46 | 11.49 | 11.22 | 11.23 | -2.01% | 33,399,551 |
| 2025-09-02 | 11.62 | 11.66 | 11.38 | 11.46 | -1.38% | 26,457,920 |
| 2025-09-01 | 11.75 | 11.84 | 11.61 | 11.62 | -1.02% | 20,850,369 |
| 2025-08-29 | 12.03 | 12.10 | 11.74 | 11.74 | -2.41% | 17,778,949 |
| 2025-08-28 | 11.77 | 12.03 | 11.72 | 12.03 | +2.21% | 27,736,770 |
| 2025-08-27 | 11.84 | 11.94 | 11.71 | 11.77 | -0.34% | 15,575,990 |
| 2025-08-26 | 11.81 | 11.93 | 11.73 | 11.81 | -0.17% | 16,370,630 |
| 2025-08-25 | 11.86 | 11.96 | 11.79 | 11.83 | +0.42% | 13,330,690 |
| 2025-08-22 | 11.78 | 11.78 | 11.65 | 11.78 | +0.00% | 7,395,945 |
| 2025-08-21 | 11.60 | 11.84 | 11.57 | 11.78 | +1.46% | 10,192,300 |
| 2025-08-20 | 11.58 | 11.62 | 11.45 | 11.61 | +0.17% | 7,239,309 |
| 2025-08-19 | 11.65 | 11.65 | 11.55 | 11.59 | -0.34% | 9,125,913 |
| 2025-08-18 | 11.67 | 11.73 | 11.63 | 11.63 | -0.43% | 10,469,190 |
| 2025-08-15 | 11.75 | 11.83 | 11.61 | 11.68 | -0.68% | 11,987,710 |
| 2025-08-14 | 11.78 | 11.87 | 11.68 | 11.76 | -0.25% | 11,185,470 |
| 2025-08-13 | 11.75 | 11.80 | 11.66 | 11.79 | +0.68% | 11,660,410 |
| 2025-08-12 | 11.80 | 11.81 | 11.60 | 11.71 | -0.76% | 14,567,990 |
| 2025-08-11 | 11.80 | 11.80 | 11.67 | 11.80 | +0.43% | 11,347,930 |
| 2025-08-08 | 11.61 | 11.88 | 11.58 | 11.75 | +1.38% | 22,461,760 |
| 2025-08-07 | 11.50 | 11.66 | 11.36 | 11.59 | +1.58% | 22,451,539 |
| 2025-08-06 | 11.45 | 11.49 | 11.31 | 11.41 | -0.17% | 14,998,270 |
| 2025-08-05 | 11.04 | 11.44 | 11.00 | 11.43 | +3.81% | 29,720,051 |
| 2025-08-04 | 10.97 | 11.04 | 10.92 | 11.01 | +0.64% | 8,020,028 |
| 2025-08-01 | 11.04 | 11.08 | 10.90 | 10.94 | -0.55% | 19,742,811 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+7.06%). Worst month: Oct (-5.55%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is China Tower Corp's (0788.HK) latest close?
9.73 on 2026-08-07, from the Closelook data lake's daily price record.
What is 0788.HK's 52-week high and low?
12.85 high and 8.66 low over the trailing 52 weeks, as of 2026-08-07.
What is China Tower Corp's strongest and weakest month historically?
Historically, 0788.HK's strongest calendar month has been Nov (average +7.06%) and its weakest Oct (average -5.55%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 943 daily bars in the Closelook data lake.