Comparing Back to the side-by-side chart ↗
China Literature Ltd (0772.HK) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Recovery attempt under the 200-day — Trades +3.5% vs the 50-day and -15.3% vs the 200-day average, 53.1% below the 52-week high and +18.7% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: China Literature Ltd trades 3.5% above its 50-day and 15.3% below its 200-day moving average. (as of 2026-10-30)
China Literature runs an online literature platform in China through brands such as QQ Reading and Qidian, covering text, audio and comics. It also licenses intellectual property into film, television, games and short-form drama, and sells physical books and merchandise tied to its titles.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 0772.HK overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 21.34 | 22.00 | 21.18 | 21.36 | -0.65% | 6,310,600 |
| 2026-10-29 | 22.00 | 22.18 | 21.34 | 21.50 | -2.54% | 6,772,200 |
| 2026-10-28 | 21.78 | 22.64 | 21.78 | 22.06 | +1.29% | 8,316,610 |
| 2026-10-27 | 21.80 | 22.50 | 21.62 | 21.78 | -0.09% | 9,419,606 |
| 2026-10-26 | 23.16 | 23.16 | 21.36 | 21.80 | -4.55% | 9,442,200 |
| 2026-10-23 | 21.48 | 23.08 | 21.38 | 22.84 | +5.35% | 10,591,932 |
| 2026-10-22 | 23.04 | 23.04 | 21.42 | 21.68 | -5.41% | 10,067,313 |
| 2026-10-21 | 23.34 | 23.78 | 22.76 | 22.92 | -0.78% | 7,869,773 |
| 2026-10-20 | 21.94 | 23.28 | 21.94 | 23.10 | +3.59% | 11,498,769 |
| 2026-10-16 | 22.40 | 23.32 | 22.12 | 22.30 | +0.54% | 12,844,849 |
| 2026-10-15 | 22.00 | 23.02 | 21.72 | 22.18 | -2.29% | 23,455,408 |
| 2026-10-14 | 21.72 | 23.24 | 21.58 | 22.70 | +4.61% | 22,073,439 |
| 2026-10-13 | 21.28 | 21.92 | 21.16 | 21.70 | +1.31% | 8,757,303 |
| 2026-10-12 | 21.02 | 22.28 | 20.72 | 21.42 | +2.78% | 14,716,293 |
| 2026-10-09 | 19.60 | 21.22 | 19.47 | 20.84 | +6.11% | 10,180,180 |
| 2026-10-08 | 19.92 | 20.54 | 19.57 | 19.64 | +0.41% | 6,574,500 |
| 2026-10-07 | 19.48 | 19.56 | 19.20 | 19.56 | -0.36% | 635,945 |
| 2026-10-06 | 19.58 | 19.84 | 19.40 | 19.63 | +0.46% | 1,285,786 |
| 2026-10-05 | 20.04 | 20.04 | 19.34 | 19.54 | -2.59% | 1,140,946 |
| 2026-10-02 | 20.72 | 20.72 | 19.70 | 20.06 | -3.19% | 919,822 |
| 2026-09-30 | 20.00 | 20.88 | 19.70 | 20.72 | +3.60% | 5,070,386 |
| 2026-09-29 | 19.45 | 20.20 | 18.91 | 20.00 | +2.72% | 4,810,812 |
| 2026-09-28 | 19.20 | 19.70 | 19.03 | 19.47 | +1.35% | 3,417,806 |
| 2026-09-25 | 20.50 | 20.50 | 18.88 | 19.21 | -2.34% | 1,932,649 |
| 2026-09-24 | 19.99 | 20.10 | 19.51 | 19.67 | -1.75% | 2,537,729 |
| 2026-09-23 | 20.00 | 20.30 | 19.56 | 20.02 | +1.11% | 4,928,807 |
| 2026-09-22 | 19.79 | 20.54 | 19.75 | 19.80 | +0.00% | 4,358,051 |
| 2026-09-21 | 19.56 | 20.00 | 19.41 | 19.80 | +1.49% | 3,700,944 |
| 2026-09-18 | 18.89 | 19.54 | 18.72 | 19.51 | +3.17% | 9,460,512 |
| 2026-09-17 | 19.00 | 19.30 | 18.82 | 18.91 | -0.89% | 3,041,403 |
| 2026-09-16 | 18.92 | 19.16 | 18.75 | 19.08 | +0.74% | 3,379,190 |
| 2026-09-15 | 19.50 | 19.50 | 18.86 | 18.94 | -2.12% | 3,839,555 |
| 2026-09-14 | 19.53 | 19.67 | 19.27 | 19.35 | -1.68% | 4,172,799 |
| 2026-09-11 | 19.55 | 19.92 | 19.29 | 19.68 | -0.25% | 6,145,323 |
| 2026-09-10 | 20.10 | 20.10 | 19.54 | 19.73 | -1.84% | 3,959,418 |
| 2026-09-09 | 21.20 | 21.30 | 19.61 | 20.10 | -5.72% | 17,132,324 |
| 2026-09-08 | 21.80 | 22.36 | 21.20 | 21.32 | -0.74% | 9,019,777 |
| 2026-09-07 | 21.78 | 21.84 | 21.16 | 21.48 | -1.38% | 7,289,910 |
| 2026-09-04 | 20.40 | 22.88 | 20.38 | 21.78 | +8.36% | 20,616,020 |
| 2026-09-03 | 20.44 | 21.22 | 19.96 | 20.10 | -1.08% | 5,411,509 |
| 2026-09-02 | 21.30 | 21.34 | 20.20 | 20.32 | -5.75% | 9,347,500 |
| 2026-09-01 | 21.90 | 22.30 | 20.62 | 21.56 | +0.37% | 21,874,242 |
| 2026-08-31 | 19.98 | 21.98 | 19.87 | 21.48 | +6.97% | 16,621,400 |
| 2026-08-28 | 20.30 | 20.56 | 19.89 | 20.08 | -1.08% | 4,376,603 |
| 2026-08-27 | 20.42 | 20.66 | 20.12 | 20.30 | -0.59% | 2,049,071 |
| 2026-08-26 | 20.74 | 21.16 | 20.30 | 20.42 | -1.54% | 3,763,512 |
| 2026-08-25 | 19.86 | 21.00 | 19.47 | 20.74 | +5.28% | 11,749,546 |
| 2026-08-24 | 19.90 | 19.90 | 19.37 | 19.70 | -1.01% | 3,594,191 |
| 2026-08-21 | 20.18 | 20.34 | 19.61 | 19.90 | -0.90% | 6,295,501 |
| 2026-08-20 | 20.60 | 20.90 | 20.02 | 20.08 | -2.33% | 5,042,210 |
| 2026-08-19 | 20.84 | 20.84 | 20.36 | 20.56 | -1.91% | 3,206,210 |
| 2026-08-18 | 21.40 | 21.40 | 20.50 | 20.96 | -2.42% | 4,943,990 |
| 2026-08-17 | 22.32 | 22.96 | 21.44 | 21.48 | -3.76% | 6,572,860 |
| 2026-08-14 | 22.06 | 22.58 | 21.42 | 22.32 | -0.36% | 7,704,409 |
| 2026-08-13 | 22.60 | 22.94 | 21.98 | 22.40 | -1.93% | 8,306,000 |
| 2026-08-12 | 20.74 | 23.14 | 20.24 | 22.84 | +10.13% | 18,587,752 |
| 2026-08-11 | 21.38 | 21.38 | 20.58 | 20.74 | -2.17% | 3,707,319 |
| 2026-08-10 | 20.36 | 21.64 | 20.08 | 21.20 | +4.13% | 5,964,200 |
| 2026-08-07 | 20.08 | 20.42 | 19.65 | 20.36 | +1.60% | 2,027,075 |
| 2026-08-06 | 20.34 | 20.48 | 19.93 | 20.04 | -2.15% | 2,552,603 |
| 2026-08-05 | 20.44 | 20.88 | 20.20 | 20.48 | +0.20% | 3,180,970 |
| 2026-08-04 | 20.30 | 20.56 | 19.88 | 20.44 | +1.19% | 3,183,141 |
| 2026-08-03 | 20.42 | 20.80 | 19.95 | 20.20 | -0.10% | 3,308,058 |
| 2026-07-31 | 19.40 | 20.72 | 18.91 | 20.22 | +4.23% | 7,115,010 |
| 2026-07-30 | 19.60 | 19.88 | 19.17 | 19.40 | -0.72% | 2,480,915 |
| 2026-07-29 | 19.00 | 19.54 | 18.82 | 19.54 | +3.66% | 3,874,400 |
| 2026-07-28 | 18.59 | 19.17 | 18.53 | 18.85 | +1.34% | 3,401,003 |
| 2026-07-27 | 18.17 | 18.67 | 18.00 | 18.60 | +2.37% | 2,689,599 |
| 2026-07-24 | 18.50 | 18.50 | 18.03 | 18.17 | -2.83% | 3,868,112 |
| 2026-07-23 | 19.00 | 19.00 | 18.11 | 18.70 | -1.58% | 4,055,600 |
| 2026-07-22 | 20.08 | 20.08 | 18.70 | 19.00 | -5.38% | 8,845,825 |
| 2026-07-21 | 20.30 | 20.42 | 19.68 | 20.08 | +0.40% | 2,835,476 |
| 2026-07-20 | 19.74 | 20.22 | 19.61 | 20.00 | +2.72% | 2,630,453 |
| 2026-07-17 | 20.84 | 20.88 | 19.16 | 19.47 | -6.21% | 4,132,392 |
| 2026-07-16 | 19.88 | 20.86 | 19.82 | 20.76 | +5.65% | 5,300,244 |
| 2026-07-15 | 19.34 | 19.75 | 18.92 | 19.65 | +1.13% | 4,374,880 |
| 2026-07-14 | 19.79 | 19.79 | 18.44 | 19.43 | -1.82% | 15,560,600 |
| 2026-07-13 | 20.56 | 20.70 | 19.48 | 19.79 | -3.65% | 6,769,977 |
| 2026-07-10 | 20.94 | 21.10 | 20.16 | 20.54 | -0.58% | 3,991,560 |
| 2026-07-09 | 20.62 | 21.50 | 20.22 | 20.66 | -0.19% | 6,219,854 |
| 2026-07-08 | 20.00 | 20.78 | 19.70 | 20.70 | +4.02% | 5,221,873 |
| 2026-07-07 | 19.73 | 20.62 | 19.64 | 19.90 | +0.45% | 3,599,520 |
| 2026-07-06 | 19.92 | 19.98 | 19.46 | 19.81 | -0.55% | 4,149,621 |
| 2026-07-03 | 19.57 | 20.12 | 19.55 | 19.92 | +1.79% | 2,886,824 |
| 2026-07-02 | 19.38 | 20.08 | 19.25 | 19.57 | +3.44% | 6,387,701 |
| 2026-06-30 | 19.29 | 19.50 | 18.65 | 18.92 | -1.92% | 5,028,144 |
| 2026-06-29 | 18.88 | 19.57 | 18.86 | 19.29 | +3.38% | 6,339,397 |
| 2026-06-26 | 18.96 | 19.03 | 18.58 | 18.66 | -1.94% | 6,036,039 |
| 2026-06-25 | 19.69 | 19.69 | 18.68 | 19.03 | -3.16% | 7,657,216 |
| 2026-06-24 | 19.72 | 20.06 | 19.50 | 19.65 | +0.15% | 4,456,200 |
| 2026-06-23 | 19.78 | 19.91 | 19.42 | 19.62 | -0.81% | 3,853,800 |
| 2026-06-22 | 20.40 | 20.40 | 19.62 | 19.78 | -3.04% | 6,795,685 |
| 2026-06-18 | 20.80 | 20.80 | 20.18 | 20.40 | -2.86% | 6,045,617 |
| 2026-06-17 | 20.86 | 21.30 | 20.72 | 21.00 | -0.19% | 3,652,000 |
| 2026-06-16 | 21.92 | 21.92 | 20.62 | 21.04 | -3.57% | 9,518,471 |
| 2026-06-15 | 23.24 | 23.24 | 21.62 | 21.82 | -6.99% | 14,229,200 |
| 2026-06-12 | 23.14 | 23.62 | 22.86 | 23.46 | +1.65% | 8,782,346 |
| 2026-06-11 | 24.12 | 24.52 | 22.90 | 23.08 | -2.20% | 6,114,429 |
| 2026-06-10 | 23.32 | 24.24 | 23.32 | 23.60 | +1.20% | 5,897,050 |
| 2026-06-09 | 23.34 | 23.72 | 22.80 | 23.32 | +1.83% | 4,696,681 |
| 2026-06-08 | 23.00 | 23.08 | 22.30 | 22.90 | -0.78% | 5,177,576 |
| 2026-06-05 | 23.24 | 23.26 | 22.84 | 23.08 | +0.96% | 4,202,328 |
| 2026-06-04 | 23.90 | 23.90 | 22.62 | 22.86 | -7.75% | 11,278,520 |
| 2026-06-03 | 25.96 | 25.98 | 24.56 | 24.78 | -3.35% | 5,534,193 |
| 2026-06-02 | 24.98 | 25.90 | 24.78 | 25.64 | +3.89% | 9,367,650 |
| 2026-06-01 | 23.56 | 24.88 | 23.52 | 24.68 | +6.93% | 12,086,900 |
| 2026-05-29 | 22.88 | 24.06 | 22.66 | 23.08 | +0.70% | 34,277,141 |
| 2026-05-28 | 24.00 | 24.00 | 22.60 | 22.92 | -3.29% | 6,362,401 |
| 2026-05-27 | 22.86 | 24.62 | 22.86 | 23.70 | +3.67% | 9,099,549 |
| 2026-05-26 | 22.44 | 23.20 | 22.00 | 22.86 | -0.17% | 6,715,357 |
| 2026-05-22 | 23.60 | 23.66 | 22.88 | 22.90 | -2.97% | 7,323,982 |
| 2026-05-21 | 24.60 | 24.80 | 23.56 | 23.60 | -4.07% | 5,157,090 |
| 2026-05-20 | 25.24 | 25.24 | 24.40 | 24.60 | -2.54% | 4,382,546 |
| 2026-05-19 | 25.50 | 25.64 | 25.08 | 25.24 | -1.02% | 2,957,503 |
| 2026-05-18 | 25.22 | 25.50 | 24.70 | 25.50 | +0.39% | 3,135,458 |
| 2026-05-15 | 26.00 | 26.00 | 24.98 | 25.40 | -2.38% | 3,689,279 |
| 2026-05-14 | 26.36 | 26.72 | 25.62 | 26.02 | +0.85% | 4,260,023 |
| 2026-05-13 | 26.32 | 26.58 | 25.48 | 25.80 | -2.93% | 7,671,276 |
| 2026-05-12 | 27.28 | 27.36 | 26.46 | 26.58 | -2.57% | 2,786,482 |
| 2026-05-11 | 27.44 | 27.46 | 26.74 | 27.28 | -1.16% | 4,360,212 |
| 2026-05-08 | 27.00 | 28.08 | 26.82 | 27.60 | +1.55% | 5,433,396 |
| 2026-05-07 | 25.88 | 27.26 | 25.74 | 27.18 | +6.76% | 6,256,376 |
| 2026-05-06 | 25.28 | 25.86 | 25.04 | 25.46 | +0.00% | 2,805,534 |
| 2026-05-05 | 25.00 | 25.46 | 24.64 | 25.46 | +1.84% | 479,261 |
| 2026-05-04 | 24.56 | 25.66 | 24.56 | 25.00 | +1.79% | 1,270,532 |
| 2026-04-30 | 24.90 | 25.14 | 24.38 | 24.56 | -2.38% | 3,334,683 |
| 2026-04-29 | 25.10 | 25.20 | 24.60 | 25.16 | +2.36% | 1,903,506 |
| 2026-04-28 | 25.50 | 25.50 | 24.36 | 24.58 | -2.85% | 5,079,462 |
| 2026-04-27 | 25.86 | 25.86 | 25.10 | 25.30 | -2.17% | 3,198,482 |
| 2026-04-24 | 25.90 | 26.18 | 25.50 | 25.86 | -1.07% | 3,042,725 |
| 2026-04-23 | 26.66 | 26.66 | 25.88 | 26.14 | -1.36% | 2,610,110 |
| 2026-04-22 | 27.00 | 27.00 | 26.30 | 26.50 | -2.79% | 3,335,087 |
| 2026-04-21 | 27.50 | 27.56 | 26.82 | 27.26 | +0.29% | 3,064,551 |
| 2026-04-20 | 26.86 | 27.66 | 26.72 | 27.18 | +1.19% | 5,471,349 |
| 2026-04-17 | 27.14 | 27.28 | 26.58 | 26.86 | -1.03% | 3,217,116 |
| 2026-04-16 | 26.60 | 27.26 | 26.60 | 27.14 | +2.11% | 4,427,610 |
| 2026-04-15 | 26.50 | 26.82 | 26.26 | 26.58 | +2.31% | 3,378,952 |
| 2026-04-14 | 26.30 | 26.66 | 25.72 | 25.98 | +0.08% | 4,259,320 |
| 2026-04-13 | 26.38 | 26.38 | 25.60 | 25.96 | -2.77% | 3,733,274 |
| 2026-04-10 | 26.58 | 26.84 | 26.38 | 26.70 | +1.52% | 4,232,864 |
| 2026-04-09 | 27.32 | 27.32 | 26.20 | 26.30 | -4.22% | 3,057,625 |
| 2026-04-08 | 26.52 | 27.88 | 26.42 | 27.46 | +6.43% | 8,550,400 |
| 2026-04-02 | 26.30 | 26.30 | 25.38 | 25.80 | -1.90% | 2,385,800 |
| 2026-04-01 | 26.10 | 26.46 | 25.72 | 26.30 | +3.46% | 4,431,196 |
| 2026-03-31 | 25.56 | 25.82 | 25.16 | 25.42 | -0.55% | 3,018,027 |
| 2026-03-30 | 25.26 | 25.80 | 24.80 | 25.56 | -0.54% | 4,913,842 |
| 2026-03-27 | 25.82 | 25.98 | 25.44 | 25.70 | -0.46% | 4,105,730 |
| 2026-03-26 | 26.70 | 26.70 | 25.66 | 25.82 | -3.30% | 4,575,050 |
| 2026-03-25 | 26.74 | 27.22 | 26.32 | 26.70 | +0.53% | 4,415,830 |
| 2026-03-24 | 26.80 | 26.90 | 25.92 | 26.56 | +0.30% | 4,409,894 |
| 2026-03-23 | 26.74 | 26.90 | 25.88 | 26.48 | -3.57% | 6,521,728 |
| 2026-03-20 | 28.74 | 28.98 | 27.14 | 27.46 | -4.59% | 7,777,501 |
| 2026-03-19 | 28.68 | 28.78 | 28.20 | 28.78 | -1.77% | 5,222,375 |
| 2026-03-18 | 29.92 | 29.92 | 28.66 | 29.30 | -3.36% | 10,324,950 |
| 2026-03-17 | 30.02 | 31.08 | 30.02 | 30.32 | +0.53% | 4,641,143 |
| 2026-03-16 | 30.10 | 30.26 | 29.20 | 30.16 | +1.34% | 3,748,736 |
| 2026-03-13 | 30.02 | 30.30 | 29.58 | 29.76 | -2.11% | 4,343,344 |
| 2026-03-12 | 30.72 | 31.14 | 30.04 | 30.40 | -1.23% | 2,648,904 |
| 2026-03-11 | 31.48 | 31.50 | 30.42 | 30.78 | -1.22% | 4,720,454 |
| 2026-03-10 | 30.88 | 31.52 | 30.42 | 31.16 | +2.84% | 5,612,156 |
| 2026-03-09 | 29.10 | 30.48 | 28.90 | 30.30 | -0.46% | 4,734,170 |
| 2026-03-06 | 30.10 | 30.52 | 29.74 | 30.44 | +1.47% | 4,495,519 |
| 2026-03-05 | 29.90 | 30.20 | 29.46 | 30.00 | +3.16% | 8,955,622 |
| 2026-03-04 | 28.88 | 29.50 | 28.14 | 29.08 | -0.82% | 7,659,643 |
| 2026-03-03 | 30.42 | 30.48 | 29.04 | 29.32 | -3.11% | 7,828,317 |
| 2026-03-02 | 30.70 | 30.74 | 29.30 | 30.26 | -4.24% | 18,116,721 |
| 2026-02-27 | 32.08 | 32.22 | 31.50 | 31.60 | -1.19% | 8,443,220 |
| 2026-02-26 | 33.80 | 33.88 | 31.86 | 31.98 | -4.76% | 13,457,170 |
| 2026-02-25 | 33.76 | 34.22 | 33.04 | 33.58 | +1.21% | 7,916,621 |
| 2026-02-24 | 36.02 | 36.52 | 32.82 | 33.18 | -7.27% | 24,212,631 |
| 2026-02-23 | 36.00 | 36.44 | 35.56 | 35.78 | +0.51% | 4,745,194 |
| 2026-02-20 | 38.70 | 38.70 | 35.12 | 35.60 | -8.15% | 7,892,263 |
| 2026-02-16 | 40.50 | 41.00 | 37.88 | 38.76 | -1.87% | 4,454,885 |
| 2026-02-13 | 38.32 | 41.94 | 38.22 | 39.50 | +3.08% | 25,003,270 |
| 2026-02-12 | 40.36 | 40.80 | 37.86 | 38.32 | -4.39% | 16,948,850 |
| 2026-02-11 | 41.84 | 43.14 | 39.88 | 40.08 | -8.03% | 32,367,170 |
| 2026-02-10 | 40.08 | 44.68 | 38.84 | 43.58 | +15.41% | 51,291,961 |
| 2026-02-09 | 36.56 | 38.80 | 36.24 | 37.76 | +9.70% | 13,984,650 |
| 2026-02-06 | 34.02 | 34.62 | 33.50 | 34.42 | -0.41% | 2,449,963 |
| 2026-02-05 | 33.28 | 34.62 | 33.24 | 34.56 | +2.25% | 2,098,635 |
| 2026-02-04 | 34.50 | 34.50 | 32.90 | 33.80 | -2.37% | 3,870,711 |
| 2026-02-03 | 35.04 | 35.42 | 33.38 | 34.62 | -1.09% | 5,732,434 |
| 2026-02-02 | 35.72 | 35.80 | 34.68 | 35.00 | -2.23% | 2,224,000 |
| 2026-01-30 | 36.94 | 36.94 | 35.34 | 35.80 | -2.66% | 3,957,681 |
| 2026-01-29 | 36.74 | 38.44 | 35.84 | 36.78 | +0.11% | 6,397,200 |
| 2026-01-28 | 36.78 | 37.42 | 36.10 | 36.74 | -0.05% | 3,069,707 |
| 2026-01-27 | 37.02 | 37.10 | 36.02 | 36.76 | -0.70% | 1,745,930 |
| 2026-01-26 | 36.98 | 37.80 | 36.40 | 37.02 | -0.16% | 2,696,907 |
| 2026-01-23 | 37.40 | 37.50 | 36.84 | 37.08 | -0.38% | 2,133,133 |
| 2026-01-22 | 37.98 | 37.98 | 37.02 | 37.22 | -1.43% | 2,261,196 |
| 2026-01-21 | 37.20 | 37.92 | 36.64 | 37.76 | +1.29% | 3,797,358 |
| 2026-01-20 | 36.92 | 37.62 | 36.82 | 37.28 | +1.03% | 2,085,122 |
| 2026-01-19 | 37.70 | 38.26 | 36.40 | 36.90 | -2.74% | 3,157,211 |
| 2026-01-16 | 38.00 | 38.58 | 37.42 | 37.94 | +0.64% | 3,914,978 |
| 2026-01-15 | 38.64 | 39.60 | 37.14 | 37.70 | -3.68% | 5,261,111 |
| 2026-01-14 | 38.50 | 40.26 | 38.40 | 39.14 | +1.03% | 6,756,373 |
| 2026-01-13 | 39.90 | 40.50 | 38.14 | 38.74 | -0.31% | 9,366,414 |
| 2026-01-12 | 36.00 | 39.20 | 36.00 | 38.86 | +10.02% | 15,080,540 |
| 2026-01-09 | 34.22 | 35.50 | 34.20 | 35.32 | +3.40% | 3,687,250 |
| 2026-01-08 | 34.02 | 34.50 | 33.74 | 34.16 | -0.99% | 3,046,674 |
| 2026-01-07 | 35.14 | 35.16 | 33.60 | 34.50 | -1.88% | 4,577,214 |
| 2026-01-06 | 34.60 | 35.76 | 34.52 | 35.16 | +1.91% | 5,297,821 |
| 2026-01-05 | 33.80 | 34.72 | 33.56 | 34.50 | +2.62% | 3,824,048 |
| 2026-01-02 | 32.98 | 34.00 | 32.50 | 33.62 | +1.94% | 1,104,620 |
| 2025-12-31 | 32.94 | 33.64 | 32.78 | 32.98 | +0.12% | 2,189,835 |
| 2025-12-30 | 32.24 | 33.16 | 32.08 | 32.94 | +2.55% | 2,759,942 |
| 2025-12-29 | 32.42 | 33.26 | 32.08 | 32.12 | -0.62% | 2,837,200 |
| 2025-12-24 | 32.46 | 32.76 | 32.20 | 32.32 | -0.43% | 1,232,410 |
| 2025-12-23 | 32.58 | 32.66 | 31.88 | 32.46 | -0.37% | 2,673,618 |
| 2025-12-22 | 32.72 | 33.32 | 32.40 | 32.58 | -0.43% | 2,951,539 |
| 2025-12-19 | 32.58 | 33.06 | 32.48 | 32.72 | +0.49% | 4,976,533 |
| 2025-12-18 | 32.10 | 32.58 | 31.70 | 32.56 | -0.25% | 3,734,205 |
| 2025-12-17 | 32.90 | 32.90 | 31.90 | 32.64 | +0.31% | 3,646,687 |
| 2025-12-16 | 33.48 | 33.48 | 32.12 | 32.54 | -2.81% | 2,980,600 |
| 2025-12-15 | 33.92 | 33.98 | 33.22 | 33.48 | -2.67% | 3,352,695 |
| 2025-12-12 | 32.92 | 34.40 | 32.00 | 34.40 | +5.85% | 17,896,207 |
| 2025-12-11 | 33.40 | 33.52 | 32.26 | 32.50 | -2.46% | 8,399,571 |
| 2025-12-10 | 35.10 | 35.10 | 33.02 | 33.32 | -4.09% | 8,606,068 |
| 2025-12-09 | 35.76 | 35.76 | 34.28 | 34.74 | -1.98% | 5,161,138 |
| 2025-12-08 | 36.62 | 36.62 | 35.28 | 35.44 | -2.80% | 3,829,213 |
| 2025-12-05 | 36.84 | 36.84 | 35.40 | 36.46 | +1.84% | 2,436,347 |
| 2025-12-04 | 36.14 | 36.18 | 35.42 | 35.80 | -0.94% | 3,678,282 |
| 2025-12-03 | 37.02 | 37.30 | 35.80 | 36.14 | -2.38% | 3,701,800 |
| 2025-12-02 | 38.20 | 38.20 | 36.82 | 37.02 | -2.01% | 1,345,600 |
| 2025-12-01 | 37.54 | 38.08 | 37.12 | 37.78 | +0.64% | 1,949,072 |
| 2025-11-28 | 37.44 | 38.14 | 37.26 | 37.54 | +0.81% | 1,627,280 |
| 2025-11-27 | 37.48 | 37.84 | 36.84 | 37.24 | -0.64% | 2,986,800 |
| 2025-11-26 | 38.20 | 38.22 | 37.26 | 37.48 | -1.88% | 3,817,102 |
| 2025-11-25 | 37.00 | 39.28 | 36.72 | 38.20 | +3.97% | 7,345,678 |
| 2025-11-24 | 35.02 | 37.06 | 34.88 | 36.74 | +5.39% | 6,468,574 |
| 2025-11-21 | 34.00 | 35.44 | 33.30 | 34.86 | -0.11% | 6,918,443 |
| 2025-11-20 | 36.54 | 36.54 | 34.36 | 34.90 | -3.32% | 5,615,773 |
| 2025-11-19 | 36.80 | 36.86 | 35.84 | 36.10 | -1.90% | 3,671,613 |
| 2025-11-18 | 37.74 | 37.74 | 36.28 | 36.80 | -2.54% | 3,473,630 |
| 2025-11-17 | 38.16 | 38.38 | 37.30 | 37.76 | -1.05% | 3,837,300 |
| 2025-11-14 | 38.74 | 39.12 | 37.98 | 38.16 | -2.75% | 2,640,400 |
| 2025-11-13 | 39.90 | 39.90 | 38.36 | 39.24 | -1.60% | 3,199,577 |
| 2025-11-12 | 39.00 | 40.16 | 38.78 | 39.88 | +1.12% | 2,103,930 |
| 2025-11-11 | 40.12 | 40.28 | 38.60 | 39.44 | -1.00% | 2,463,732 |
| 2025-11-10 | 39.30 | 40.08 | 38.70 | 39.84 | +2.68% | 3,604,400 |
| 2025-11-07 | 39.30 | 39.80 | 38.28 | 38.80 | -2.81% | 3,974,812 |
| 2025-11-06 | 41.00 | 41.02 | 39.48 | 39.92 | -2.63% | 5,620,322 |
| 2025-11-05 | 41.80 | 41.80 | 39.78 | 41.00 | -3.21% | 5,351,820 |
| 2025-11-04 | 44.52 | 44.80 | 42.08 | 42.36 | -3.68% | 5,910,356 |
| 2025-11-03 | 42.50 | 45.34 | 42.22 | 43.98 | +5.27% | 8,053,391 |
| 2025-10-31 | 43.38 | 45.50 | 41.38 | 41.78 | -3.69% | 10,393,742 |
| 2025-10-30 | 40.60 | 43.48 | 40.60 | 43.38 | +6.90% | 8,649,468 |
| 2025-10-28 | 41.46 | 41.82 | 40.20 | 40.58 | -1.50% | 4,106,914 |
| 2025-10-27 | 40.30 | 41.54 | 39.60 | 41.20 | +5.26% | 8,955,589 |
| 2025-10-24 | 37.68 | 39.18 | 37.68 | 39.14 | +4.88% | 5,984,861 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+7.30%). Worst month: May (-9.32%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is China Literature Ltd's (0772.HK) latest close?
21.36 on 2026-10-30, from the Closelook data lake's daily price record.
What is 0772.HK's 52-week high and low?
45.50 high and 18.00 low over the trailing 52 weeks, as of 2026-10-30.
What is China Literature Ltd's strongest and weakest month historically?
Historically, 0772.HK's strongest calendar month has been Aug (average +7.30%) and its weakest May (average -9.32%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1002 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 0772.HK?
Recovery attempt under the 200-day: Trades +3.5% vs the 50-day and -15.3% vs the 200-day average, 53.1% below the 52-week high and +18.7% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 0772.HK above its 50-day and 200-day moving averages?
China Literature Ltd trades 3.5% above its 50-day and 15.3% below its 200-day moving average (0.3% below its 20-day). As of 2026-10-30.