Techtronic Industries Co Ltd (0669.HK) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 143.10 | 147.70 | 143.10 | 146.60 | +0.89% | 6,222,546 |
| 2026-08-06 | 136.70 | 147.20 | 136.30 | 145.30 | +1.04% | 8,940,743 |
| 2026-08-05 | 133.70 | 145.00 | 133.40 | 143.80 | +8.12% | 11,651,714 |
| 2026-08-04 | 130.10 | 133.00 | 127.60 | 133.00 | -0.60% | 8,458,300 |
| 2026-08-03 | 130.40 | 134.00 | 129.60 | 133.80 | +1.36% | 5,670,803 |
| 2026-07-31 | 131.90 | 132.90 | 129.00 | 132.00 | +1.38% | 6,498,045 |
| 2026-07-30 | 131.30 | 131.30 | 127.30 | 130.20 | -0.84% | 6,462,380 |
| 2026-07-29 | 127.70 | 132.40 | 127.70 | 131.30 | +2.58% | 4,647,307 |
| 2026-07-28 | 129.90 | 131.20 | 125.00 | 128.00 | -1.46% | 4,885,818 |
| 2026-07-27 | 127.90 | 131.40 | 126.90 | 129.90 | +1.41% | 5,911,273 |
| 2026-07-24 | 130.80 | 131.00 | 127.30 | 128.10 | -2.95% | 4,757,224 |
| 2026-07-23 | 128.40 | 134.30 | 128.40 | 132.00 | +1.62% | 4,197,409 |
| 2026-07-22 | 128.80 | 132.60 | 128.20 | 129.90 | +0.00% | 4,591,516 |
| 2026-07-21 | 129.60 | 130.70 | 127.20 | 129.90 | +0.23% | 6,388,347 |
| 2026-07-20 | 128.30 | 130.00 | 128.10 | 129.60 | +1.01% | 3,855,361 |
| 2026-07-17 | 128.30 | 130.70 | 126.60 | 128.30 | -1.00% | 5,813,765 |
| 2026-07-16 | 129.30 | 130.70 | 128.30 | 129.60 | +0.93% | 4,442,292 |
| 2026-07-15 | 126.90 | 129.10 | 125.50 | 128.40 | +2.31% | 3,556,542 |
| 2026-07-14 | 120.40 | 125.50 | 120.40 | 125.50 | +1.29% | 3,856,272 |
| 2026-07-13 | 126.60 | 127.30 | 121.10 | 123.90 | -1.43% | 4,103,268 |
| 2026-07-10 | 126.40 | 130.90 | 125.20 | 125.70 | -0.79% | 3,875,364 |
| 2026-07-09 | 125.80 | 127.20 | 124.70 | 126.70 | +0.48% | 3,883,352 |
| 2026-07-08 | 129.00 | 130.30 | 125.50 | 126.10 | -3.22% | 5,447,912 |
| 2026-07-07 | 131.00 | 136.20 | 128.90 | 130.30 | +1.32% | 7,535,075 |
| 2026-07-06 | 127.90 | 129.20 | 124.90 | 128.60 | +0.00% | 4,988,892 |
| 2026-07-03 | 129.70 | 130.60 | 127.00 | 128.60 | +0.70% | 3,006,363 |
| 2026-07-02 | 130.20 | 131.20 | 126.50 | 127.70 | -1.39% | 8,477,686 |
| 2026-06-30 | 127.80 | 129.80 | 125.60 | 129.50 | +1.49% | 5,902,872 |
| 2026-06-29 | 127.20 | 128.60 | 125.90 | 127.60 | +0.31% | 4,271,672 |
| 2026-06-26 | 126.80 | 131.70 | 124.60 | 127.20 | -0.93% | 7,814,797 |
| 2026-06-25 | 123.80 | 131.10 | 123.00 | 128.40 | +5.85% | 10,624,931 |
| 2026-06-24 | 120.70 | 123.10 | 120.50 | 121.30 | +2.19% | 3,663,181 |
| 2026-06-23 | 121.90 | 123.00 | 118.00 | 118.70 | -2.63% | 3,838,928 |
| 2026-06-22 | 121.20 | 123.40 | 119.50 | 121.90 | -0.65% | 4,520,368 |
| 2026-06-18 | 123.70 | 124.80 | 119.30 | 122.70 | -2.23% | 6,560,828 |
| 2026-06-17 | 124.70 | 127.00 | 123.90 | 125.50 | +1.54% | 5,182,054 |
| 2026-06-16 | 124.40 | 124.90 | 123.00 | 123.60 | -0.64% | 4,236,630 |
| 2026-06-15 | 121.40 | 124.60 | 120.90 | 124.40 | +4.80% | 6,320,665 |
| 2026-06-12 | 117.50 | 120.60 | 116.30 | 118.70 | +2.86% | 5,549,457 |
| 2026-06-11 | 113.60 | 116.00 | 112.50 | 115.40 | +1.32% | 4,185,817 |
| 2026-06-10 | 114.00 | 115.60 | 112.40 | 113.90 | -1.04% | 4,341,863 |
| 2026-06-09 | 116.40 | 117.40 | 113.10 | 115.10 | -2.04% | 5,582,844 |
| 2026-06-08 | 115.40 | 118.10 | 112.20 | 117.50 | +0.43% | 6,037,956 |
| 2026-06-05 | 120.40 | 120.40 | 116.60 | 117.00 | -2.82% | 4,431,980 |
| 2026-06-04 | 119.60 | 120.70 | 117.00 | 120.40 | +1.69% | 4,699,769 |
| 2026-06-03 | 115.50 | 119.60 | 114.50 | 118.40 | +1.81% | 6,950,378 |
| 2026-06-02 | 116.70 | 116.70 | 112.50 | 116.30 | +1.39% | 4,040,411 |
| 2026-06-01 | 115.80 | 115.90 | 113.10 | 114.70 | -1.38% | 5,117,705 |
| 2026-05-29 | 117.20 | 117.70 | 114.60 | 116.30 | +2.02% | 14,451,380 |
| 2026-05-28 | 115.00 | 115.50 | 111.10 | 114.00 | -1.81% | 9,011,609 |
| 2026-05-27 | 116.70 | 118.70 | 115.20 | 116.10 | -0.60% | 6,771,336 |
| 2026-05-26 | 118.60 | 119.10 | 116.50 | 116.80 | -1.68% | 4,664,816 |
| 2026-05-22 | 117.00 | 119.90 | 116.10 | 118.80 | +1.54% | 6,066,044 |
| 2026-05-21 | 118.00 | 120.30 | 116.70 | 117.00 | +0.00% | 5,202,192 |
| 2026-05-20 | 117.10 | 117.60 | 113.60 | 117.00 | -0.59% | 5,911,164 |
| 2026-05-19 | 118.20 | 118.40 | 115.60 | 117.70 | -0.42% | 6,614,072 |
| 2026-05-18 | 118.00 | 118.60 | 114.40 | 118.20 | +0.17% | 4,631,030 |
| 2026-05-15 | 122.50 | 123.10 | 117.50 | 118.00 | -1.83% | 5,823,789 |
| 2026-05-14 | 124.30 | 124.40 | 119.90 | 120.20 | -3.45% | 4,665,431 |
| 2026-05-13 | 122.20 | 124.70 | 120.10 | 124.50 | +0.00% | 4,953,999 |
| 2026-05-12 | 123.30 | 125.30 | 121.70 | 124.50 | +2.13% | 6,668,227 |
| 2026-05-11 | 121.30 | 123.90 | 119.80 | 121.90 | -1.06% | 8,443,683 |
| 2026-05-08 | 120.00 | 124.00 | 118.30 | 123.20 | -2.45% | 5,884,486 |
| 2026-05-07 | 118.00 | 126.90 | 115.60 | 126.30 | +10.31% | 13,139,820 |
| 2026-05-06 | 111.60 | 114.50 | 111.60 | 114.50 | +3.43% | 4,380,825 |
| 2026-05-05 | 114.80 | 114.80 | 109.20 | 110.70 | -3.57% | 4,231,251 |
| 2026-05-04 | 112.60 | 115.00 | 112.20 | 114.80 | +2.59% | 4,849,617 |
| 2026-04-30 | 111.40 | 112.50 | 110.40 | 111.90 | +0.45% | 6,701,944 |
| 2026-04-29 | 114.40 | 114.50 | 110.10 | 111.40 | +1.55% | 3,881,637 |
| 2026-04-28 | 112.30 | 112.30 | 109.10 | 109.70 | -2.32% | 4,344,497 |
| 2026-04-27 | 114.00 | 114.30 | 112.00 | 112.30 | -0.88% | 2,998,988 |
| 2026-04-24 | 111.40 | 113.60 | 110.70 | 113.30 | +1.71% | 3,246,359 |
| 2026-04-23 | 115.00 | 115.50 | 110.60 | 111.40 | -3.63% | 5,501,501 |
| 2026-04-22 | 114.30 | 115.80 | 113.20 | 115.60 | +0.70% | 6,320,282 |
| 2026-04-21 | 112.70 | 115.20 | 112.70 | 114.80 | +2.59% | 6,784,029 |
| 2026-04-20 | 112.20 | 113.60 | 111.00 | 111.90 | +2.47% | 4,859,793 |
| 2026-04-17 | 110.30 | 110.70 | 108.50 | 109.20 | -1.00% | 3,629,724 |
| 2026-04-16 | 111.70 | 112.50 | 108.80 | 110.30 | -1.25% | 4,071,721 |
| 2026-04-15 | 114.50 | 115.10 | 111.50 | 111.70 | -0.53% | 4,717,969 |
| 2026-04-14 | 113.00 | 113.00 | 109.90 | 112.30 | +1.54% | 4,186,971 |
| 2026-04-13 | 112.40 | 113.50 | 109.90 | 110.60 | -3.15% | 4,543,189 |
| 2026-04-10 | 114.40 | 114.80 | 109.50 | 114.20 | +0.44% | 4,159,462 |
| 2026-04-09 | 112.20 | 114.70 | 111.10 | 113.70 | +1.34% | 8,611,576 |
| 2026-04-08 | 114.40 | 115.90 | 111.00 | 112.20 | +6.96% | 9,819,474 |
| 2026-04-02 | 107.90 | 107.90 | 103.40 | 104.90 | -2.51% | 3,791,799 |
| 2026-04-01 | 103.80 | 108.30 | 103.80 | 107.60 | +5.39% | 7,118,086 |
| 2026-03-31 | 102.40 | 104.10 | 100.60 | 102.10 | -0.29% | 4,378,602 |
| 2026-03-30 | 101.40 | 104.40 | 100.30 | 102.40 | -2.94% | 8,284,889 |
| 2026-03-27 | 105.90 | 106.50 | 104.90 | 105.50 | -1.31% | 3,708,409 |
| 2026-03-26 | 109.40 | 109.90 | 106.50 | 106.90 | -3.17% | 4,261,403 |
| 2026-03-25 | 109.80 | 110.90 | 108.70 | 110.40 | +4.55% | 6,434,096 |
| 2026-03-24 | 105.10 | 105.70 | 103.10 | 105.60 | +2.92% | 3,766,438 |
| 2026-03-23 | 105.10 | 105.90 | 102.00 | 102.60 | -4.29% | 5,570,490 |
| 2026-03-20 | 107.80 | 109.60 | 106.50 | 107.20 | +0.09% | 5,956,470 |
| 2026-03-19 | 107.40 | 110.20 | 106.50 | 107.10 | -3.86% | 6,557,804 |
| 2026-03-18 | 109.00 | 111.90 | 109.00 | 111.40 | +0.45% | 4,956,456 |
| 2026-03-17 | 112.80 | 112.80 | 110.20 | 110.90 | -0.36% | 3,837,085 |
| 2026-03-16 | 108.80 | 112.00 | 108.80 | 111.30 | -1.24% | 5,335,847 |
| 2026-03-13 | 114.50 | 114.70 | 112.00 | 112.70 | -2.25% | 5,121,313 |
| 2026-03-12 | 117.80 | 117.80 | 113.00 | 115.30 | -2.12% | 6,370,064 |
| 2026-03-11 | 118.40 | 120.50 | 117.10 | 117.80 | +0.34% | 4,485,645 |
| 2026-03-10 | 118.10 | 120.10 | 116.60 | 117.40 | +3.07% | 8,121,407 |
| 2026-03-09 | 116.00 | 116.00 | 110.80 | 113.90 | -4.37% | 10,629,260 |
| 2026-03-06 | 121.50 | 122.50 | 117.90 | 119.10 | -1.98% | 12,219,370 |
| 2026-03-05 | 125.00 | 126.20 | 120.50 | 121.50 | -0.25% | 11,935,130 |
| 2026-03-04 | 117.40 | 122.30 | 117.30 | 121.80 | -1.38% | 11,354,900 |
| 2026-03-03 | 129.00 | 129.00 | 122.60 | 123.50 | -1.59% | 8,282,197 |
| 2026-03-02 | 125.50 | 127.20 | 124.20 | 125.50 | -1.65% | 6,768,934 |
| 2026-02-27 | 126.00 | 128.10 | 126.00 | 127.60 | +1.43% | 9,550,326 |
| 2026-02-26 | 123.80 | 126.30 | 123.60 | 125.80 | +1.94% | 7,253,916 |
| 2026-02-25 | 124.00 | 124.30 | 121.60 | 123.40 | +0.00% | 6,317,893 |
| 2026-02-24 | 125.70 | 125.70 | 122.00 | 123.40 | -0.40% | 11,147,410 |
| 2026-02-23 | 122.80 | 125.80 | 122.70 | 123.90 | +3.51% | 11,217,670 |
| 2026-02-20 | 119.50 | 120.00 | 117.70 | 119.70 | -2.52% | 7,418,354 |
| 2026-02-16 | 119.90 | 122.80 | 118.40 | 122.80 | +3.54% | 4,300,539 |
| 2026-02-13 | 119.00 | 119.30 | 117.50 | 118.60 | -1.25% | 10,171,790 |
| 2026-02-12 | 119.90 | 120.70 | 118.90 | 120.10 | +0.17% | 7,304,388 |
| 2026-02-11 | 116.40 | 123.30 | 116.10 | 119.90 | +4.90% | 17,598,230 |
| 2026-02-10 | 113.00 | 115.70 | 112.00 | 114.30 | +1.06% | 11,413,230 |
| 2026-02-09 | 114.10 | 115.30 | 112.70 | 113.10 | +0.89% | 5,470,690 |
| 2026-02-06 | 111.50 | 112.30 | 110.60 | 112.10 | -1.15% | 7,536,440 |
| 2026-02-05 | 113.60 | 115.80 | 112.00 | 113.40 | -0.18% | 12,294,960 |
| 2026-02-04 | 108.70 | 114.20 | 108.00 | 113.60 | +5.28% | 10,752,500 |
| 2026-02-03 | 105.50 | 108.80 | 104.40 | 107.90 | +2.27% | 4,610,784 |
| 2026-02-02 | 106.50 | 106.70 | 103.80 | 105.50 | -0.94% | 8,079,087 |
| 2026-01-30 | 106.00 | 106.60 | 105.00 | 106.50 | +0.28% | 6,732,024 |
| 2026-01-29 | 104.00 | 106.70 | 104.00 | 106.20 | -0.75% | 7,368,724 |
| 2026-01-28 | 104.90 | 107.70 | 104.50 | 107.00 | +2.29% | 7,540,392 |
| 2026-01-27 | 101.80 | 104.90 | 101.80 | 104.60 | +2.95% | 5,965,854 |
| 2026-01-26 | 101.50 | 102.20 | 100.80 | 101.60 | -0.49% | 3,785,865 |
| 2026-01-23 | 102.80 | 103.20 | 101.60 | 102.10 | +0.39% | 3,161,326 |
| 2026-01-22 | 101.30 | 102.10 | 100.50 | 101.70 | +0.39% | 4,296,224 |
| 2026-01-21 | 101.00 | 101.50 | 100.40 | 101.30 | +0.30% | 2,824,461 |
| 2026-01-20 | 102.00 | 102.60 | 99.25 | 101.00 | -1.17% | 2,795,153 |
| 2026-01-19 | 102.10 | 102.90 | 100.40 | 102.20 | -1.06% | 4,260,796 |
| 2026-01-16 | 101.10 | 103.90 | 100.40 | 103.30 | +4.87% | 5,903,837 |
| 2026-01-15 | 99.00 | 99.20 | 97.90 | 98.50 | -1.05% | 2,467,291 |
| 2026-01-14 | 99.00 | 100.20 | 97.65 | 99.55 | +0.10% | 5,459,098 |
| 2026-01-13 | 100.80 | 101.60 | 99.05 | 99.45 | +0.35% | 5,308,806 |
| 2026-01-12 | 98.35 | 99.50 | 97.60 | 99.10 | +2.75% | 4,925,548 |
| 2026-01-09 | 96.05 | 97.05 | 95.00 | 96.45 | +2.01% | 3,164,359 |
| 2026-01-08 | 96.00 | 96.50 | 93.00 | 94.55 | -1.30% | 4,236,997 |
| 2026-01-07 | 95.85 | 96.50 | 94.10 | 95.80 | +1.91% | 3,901,258 |
| 2026-01-06 | 92.95 | 94.25 | 92.20 | 94.00 | +2.34% | 4,517,899 |
| 2026-01-05 | 95.05 | 95.05 | 91.40 | 91.85 | -0.76% | 4,172,437 |
| 2026-01-02 | 89.90 | 92.55 | 89.90 | 92.55 | +2.95% | 2,101,953 |
| 2025-12-31 | 90.90 | 91.15 | 89.35 | 89.90 | -2.18% | 1,788,202 |
| 2025-12-30 | 90.90 | 92.75 | 90.90 | 91.90 | +0.88% | 1,739,695 |
| 2025-12-29 | 91.85 | 94.15 | 91.00 | 91.10 | -0.82% | 1,927,319 |
| 2025-12-24 | 90.55 | 92.85 | 90.55 | 91.85 | +0.16% | 1,265,369 |
| 2025-12-23 | 90.60 | 91.75 | 90.40 | 91.70 | +0.94% | 2,170,675 |
| 2025-12-22 | 91.80 | 91.85 | 90.25 | 90.85 | -1.03% | 1,732,839 |
| 2025-12-19 | 93.50 | 93.70 | 91.20 | 91.80 | +0.66% | 4,167,898 |
| 2025-12-18 | 88.80 | 91.20 | 88.20 | 91.20 | +1.56% | 3,839,500 |
| 2025-12-17 | 90.75 | 91.00 | 87.55 | 89.80 | -2.02% | 5,782,078 |
| 2025-12-16 | 92.05 | 92.05 | 90.05 | 91.65 | +0.27% | 2,890,454 |
| 2025-12-15 | 92.60 | 93.25 | 91.10 | 91.40 | -2.82% | 4,291,862 |
| 2025-12-12 | 92.85 | 94.90 | 91.60 | 94.05 | +2.17% | 3,045,795 |
| 2025-12-11 | 92.10 | 93.35 | 91.50 | 92.05 | +1.10% | 3,109,448 |
| 2025-12-10 | 91.10 | 91.50 | 90.10 | 91.05 | -0.33% | 3,487,492 |
| 2025-12-09 | 93.80 | 94.10 | 91.05 | 91.35 | -2.61% | 3,127,528 |
| 2025-12-08 | 96.05 | 96.05 | 93.35 | 93.80 | -2.29% | 3,002,225 |
| 2025-12-05 | 93.00 | 97.45 | 93.00 | 96.00 | +0.95% | 6,207,838 |
| 2025-12-04 | 94.80 | 95.20 | 93.60 | 95.10 | +0.21% | 3,702,803 |
| 2025-12-03 | 91.75 | 95.60 | 91.65 | 94.90 | +3.15% | 6,437,117 |
| 2025-12-02 | 90.85 | 92.00 | 90.70 | 92.00 | +1.10% | 2,972,108 |
| 2025-12-01 | 90.60 | 91.00 | 89.90 | 91.00 | -0.11% | 3,249,484 |
| 2025-11-28 | 90.00 | 91.75 | 90.00 | 91.10 | +1.22% | 2,434,227 |
| 2025-11-27 | 88.65 | 90.35 | 88.65 | 90.00 | +0.00% | 2,790,492 |
| 2025-11-26 | 90.60 | 91.15 | 89.80 | 90.00 | +1.29% | 4,004,578 |
| 2025-11-25 | 90.75 | 91.80 | 88.50 | 88.85 | +1.31% | 6,855,696 |
| 2025-11-24 | 86.65 | 88.00 | 85.40 | 87.70 | +2.57% | 5,619,493 |
| 2025-11-21 | 86.60 | 87.25 | 85.10 | 85.50 | -3.39% | 5,066,258 |
| 2025-11-20 | 85.55 | 88.50 | 84.50 | 88.50 | +5.36% | 8,513,028 |
| 2025-11-19 | 85.30 | 85.65 | 83.20 | 84.00 | -2.83% | 8,930,088 |
| 2025-11-18 | 88.50 | 88.55 | 85.85 | 86.45 | -2.92% | 4,025,987 |
| 2025-11-17 | 89.80 | 90.35 | 88.80 | 89.05 | -1.33% | 3,128,604 |
| 2025-11-14 | 89.80 | 90.90 | 89.75 | 90.25 | -2.11% | 2,247,127 |
| 2025-11-13 | 89.90 | 92.60 | 89.50 | 92.20 | +3.02% | 2,848,280 |
| 2025-11-12 | 90.75 | 91.20 | 88.50 | 89.50 | -1.38% | 4,767,743 |
| 2025-11-11 | 90.75 | 91.55 | 90.10 | 90.75 | -0.22% | 2,270,066 |
| 2025-11-10 | 90.00 | 91.20 | 89.40 | 90.95 | +1.17% | 1,459,106 |
| 2025-11-07 | 91.00 | 91.45 | 89.25 | 89.90 | -1.75% | 2,885,809 |
| 2025-11-06 | 87.35 | 92.05 | 87.35 | 91.50 | +2.52% | 5,115,444 |
| 2025-11-05 | 88.00 | 90.30 | 88.00 | 89.25 | +0.79% | 5,883,146 |
| 2025-11-04 | 89.80 | 89.80 | 88.25 | 88.55 | -1.99% | 4,974,121 |
| 2025-11-03 | 91.40 | 91.95 | 89.85 | 90.35 | -0.50% | 3,800,355 |
| 2025-10-31 | 93.50 | 94.40 | 90.80 | 90.80 | -3.92% | 4,988,262 |
| 2025-10-30 | 94.25 | 96.20 | 93.65 | 94.50 | -4.74% | 6,575,799 |
| 2025-10-28 | 100.00 | 101.00 | 98.55 | 99.20 | -0.65% | 4,813,030 |
| 2025-10-27 | 100.50 | 102.90 | 99.60 | 99.85 | +0.76% | 4,931,773 |
| 2025-10-24 | 97.00 | 99.60 | 96.75 | 99.10 | +3.01% | 5,144,223 |
| 2025-10-23 | 96.00 | 96.85 | 95.60 | 96.20 | +0.31% | 2,004,015 |
| 2025-10-22 | 97.00 | 97.05 | 95.55 | 95.90 | -0.93% | 6,116,214 |
| 2025-10-21 | 95.15 | 97.25 | 94.05 | 96.80 | +3.70% | 5,139,996 |
| 2025-10-20 | 92.30 | 93.45 | 91.95 | 93.35 | +4.30% | 3,026,228 |
| 2025-10-17 | 91.15 | 92.20 | 88.65 | 89.50 | -2.77% | 4,973,221 |
| 2025-10-16 | 92.50 | 93.20 | 91.60 | 92.05 | -0.11% | 4,725,499 |
| 2025-10-15 | 89.50 | 92.55 | 89.50 | 92.15 | +3.42% | 7,273,724 |
| 2025-10-14 | 91.30 | 92.20 | 89.10 | 89.10 | -2.99% | 5,912,392 |
| 2025-10-13 | 92.40 | 92.40 | 90.35 | 91.85 | -3.06% | 3,760,581 |
| 2025-10-10 | 92.80 | 94.75 | 92.80 | 94.75 | -0.16% | 4,993,782 |
| 2025-10-09 | 94.90 | 95.65 | 93.70 | 94.90 | +0.16% | 3,669,223 |
| 2025-10-08 | 94.35 | 94.75 | 93.00 | 94.75 | +0.64% | 3,836,857 |
| 2025-10-06 | 96.75 | 97.10 | 93.90 | 94.15 | -2.89% | 3,805,176 |
| 2025-10-03 | 96.95 | 98.20 | 96.30 | 96.95 | -0.46% | 3,477,648 |
| 2025-10-02 | 97.00 | 98.00 | 96.15 | 97.40 | -2.16% | 5,841,036 |
| 2025-09-30 | 99.40 | 101.50 | 98.80 | 99.55 | +1.27% | 6,657,130 |
| 2025-09-29 | 98.00 | 99.30 | 96.50 | 98.30 | +2.29% | 3,726,138 |
| 2025-09-26 | 97.25 | 97.25 | 94.85 | 96.10 | -1.89% | 5,849,884 |
| 2025-09-25 | 99.30 | 100.40 | 97.25 | 97.95 | -1.26% | 4,705,185 |
| 2025-09-24 | 99.40 | 100.60 | 99.00 | 99.20 | -0.30% | 3,105,751 |
| 2025-09-23 | 101.60 | 101.60 | 98.70 | 99.50 | -0.60% | 2,747,385 |
| 2025-09-22 | 100.50 | 101.80 | 99.10 | 100.10 | -4.03% | 5,114,601 |
| 2025-09-19 | 102.70 | 105.50 | 102.40 | 104.30 | +2.76% | 7,862,858 |
| 2025-09-18 | 101.00 | 102.50 | 100.40 | 101.50 | +0.69% | 4,594,834 |
| 2025-09-17 | 98.40 | 102.30 | 97.40 | 100.80 | +2.44% | 4,741,929 |
| 2025-09-16 | 98.60 | 98.65 | 96.70 | 98.40 | +0.72% | 2,661,681 |
| 2025-09-15 | 98.50 | 98.85 | 97.45 | 97.70 | -1.46% | 2,273,634 |
| 2025-09-12 | 100.90 | 100.90 | 98.50 | 99.15 | +0.71% | 4,016,569 |
| 2025-09-11 | 95.85 | 99.00 | 94.70 | 98.45 | +1.92% | 6,015,891 |
| 2025-09-10 | 96.65 | 97.30 | 95.85 | 96.60 | -0.05% | 2,749,717 |
| 2025-09-09 | 96.65 | 98.30 | 96.15 | 96.65 | +0.05% | 3,272,582 |
| 2025-09-08 | 97.40 | 98.10 | 95.95 | 96.60 | -0.10% | 4,343,852 |
| 2025-09-05 | 95.30 | 96.75 | 94.70 | 96.70 | +1.47% | 3,809,667 |
| 2025-09-04 | 96.10 | 97.25 | 94.80 | 95.30 | -0.42% | 2,092,618 |
| 2025-09-03 | 96.35 | 97.45 | 94.95 | 95.70 | -0.67% | 2,470,444 |
| 2025-09-02 | 98.05 | 98.50 | 96.15 | 96.35 | -3.41% | 3,268,397 |
| 2025-09-01 | 101.50 | 101.90 | 99.35 | 99.75 | -0.65% | 1,715,015 |
| 2025-08-29 | 100.60 | 101.60 | 100.10 | 100.40 | +0.45% | 3,686,542 |
| 2025-08-28 | 100.00 | 101.10 | 98.85 | 99.95 | -1.04% | 3,378,563 |
| 2025-08-27 | 102.70 | 103.00 | 100.50 | 101.00 | -1.85% | 5,077,909 |
| 2025-08-26 | 103.00 | 103.60 | 102.00 | 102.90 | -0.87% | 4,961,558 |
| 2025-08-25 | 101.00 | 104.50 | 100.80 | 103.80 | +4.27% | 5,086,390 |
| 2025-08-22 | 100.30 | 100.50 | 98.40 | 99.55 | -0.75% | 3,733,066 |
| 2025-08-21 | 100.60 | 101.60 | 98.90 | 100.30 | -0.30% | 3,736,842 |
| 2025-08-20 | 100.10 | 101.50 | 99.20 | 100.60 | +0.00% | 2,174,576 |
| 2025-08-19 | 101.60 | 101.70 | 99.80 | 100.60 | -0.98% | 3,243,695 |
| 2025-08-18 | 104.50 | 104.80 | 101.50 | 101.60 | -1.36% | 4,986,929 |
| 2025-08-15 | 102.40 | 103.10 | 101.80 | 103.00 | +0.59% | 3,311,000 |
| 2025-08-14 | 104.00 | 104.00 | 102.00 | 102.40 | -0.78% | 3,998,932 |
| 2025-08-13 | 98.75 | 103.30 | 98.60 | 103.20 | +4.51% | 8,105,058 |
| 2025-08-12 | 98.35 | 99.00 | 97.85 | 98.75 | +0.46% | 3,934,384 |
| 2025-08-11 | 95.80 | 99.00 | 95.70 | 98.30 | +4.35% | 4,805,064 |
| 2025-08-08 | 94.90 | 95.40 | 93.80 | 94.20 | -0.69% | 2,470,323 |
| 2025-08-07 | 95.65 | 96.90 | 93.50 | 94.85 | -0.37% | 3,411,007 |
| 2025-08-06 | 94.55 | 95.25 | 93.30 | 95.20 | +0.74% | 4,226,801 |
| 2025-08-05 | 96.70 | 96.70 | 93.85 | 94.50 | -0.37% | 2,788,871 |
| 2025-08-04 | 95.00 | 95.50 | 94.20 | 94.85 | +0.16% | 3,261,158 |
| 2025-08-01 | 94.30 | 95.85 | 94.25 | 94.70 | +0.42% | 3,581,218 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+14.86%). Worst month: Mar (-17.47%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Techtronic Industries Co Ltd's (0669.HK) latest close?
146.60 on 2026-08-07, from the Closelook data lake's daily price record.
What is 0669.HK's 52-week high and low?
147.70 high and 83.20 low over the trailing 52 weeks, as of 2026-08-07.
What is Techtronic Industries Co Ltd's strongest and weakest month historically?
Historically, 0669.HK's strongest calendar month has been Feb (average +14.86%) and its weakest Mar (average -17.47%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 392 daily bars in the Closelook data lake.