Comparing Back to the side-by-side chart ↗
Hong Kong Exchange and Clearing Ltd (0388.HK) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Downtrend stack — Trades -5.8% vs the 50-day and -8.2% vs the 200-day average, 16.1% below the 52-week high and +2.1% off the 52-week low; a death cross printed 19 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Hong Kong Exchange and Clearing Ltd trades 5.8% below its 50-day and 8.2% below its 200-day moving average. (as of 2026-10-30)
Hong Kong Exchange and Clearing owns and runs stock and futures exchanges and clearing houses in Hong Kong, the United Kingdom and mainland China, split across four segments. Its Cash segment covers equity trading on the Hong Kong exchange and the Stock Connect links with Shanghai and Shenzhen, plus listing, depository and settlement services.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 0388.HK overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 364.20 | 368.40 | 363.60 | 367.40 | +0.99% | 2,432,928 |
| 2026-10-29 | 364.80 | 365.60 | 363.20 | 363.80 | -0.33% | 2,070,584 |
| 2026-10-28 | 367.60 | 367.80 | 364.00 | 365.00 | -0.71% | 3,074,253 |
| 2026-10-27 | 371.60 | 373.20 | 367.00 | 367.60 | -1.29% | 2,727,190 |
| 2026-10-26 | 370.80 | 372.60 | 368.20 | 372.40 | +0.43% | 2,251,157 |
| 2026-10-23 | 367.20 | 372.00 | 364.60 | 370.80 | +0.98% | 3,606,017 |
| 2026-10-22 | 374.80 | 374.80 | 365.00 | 367.20 | -1.50% | 5,956,836 |
| 2026-10-21 | 376.40 | 377.40 | 371.80 | 372.80 | +0.11% | 2,146,001 |
| 2026-10-20 | 374.60 | 374.60 | 371.00 | 372.40 | -0.59% | 3,001,441 |
| 2026-10-16 | 373.60 | 376.80 | 372.80 | 374.60 | +0.86% | 3,203,169 |
| 2026-10-15 | 373.60 | 373.60 | 369.40 | 371.40 | -0.59% | 2,750,387 |
| 2026-10-14 | 377.40 | 377.40 | 371.20 | 373.60 | -1.58% | 3,184,126 |
| 2026-10-13 | 375.40 | 379.80 | 374.60 | 379.60 | +1.12% | 2,260,377 |
| 2026-10-12 | 381.20 | 381.20 | 375.20 | 375.40 | -0.64% | 1,797,194 |
| 2026-10-09 | 377.20 | 379.80 | 375.20 | 377.80 | +0.75% | 2,148,584 |
| 2026-10-08 | 377.00 | 380.80 | 374.00 | 375.00 | -1.06% | 2,370,397 |
| 2026-10-07 | 378.00 | 381.00 | 376.00 | 379.00 | -0.26% | 1,880,639 |
| 2026-10-06 | 381.40 | 382.00 | 378.40 | 380.00 | +0.53% | 1,841,202 |
| 2026-10-05 | 376.00 | 379.20 | 373.00 | 378.00 | +0.59% | 2,714,644 |
| 2026-10-02 | 382.00 | 383.00 | 374.80 | 375.80 | -3.09% | 8,715,666 |
| 2026-09-30 | 386.00 | 388.60 | 384.00 | 387.80 | +0.26% | 2,741,911 |
| 2026-09-29 | 390.60 | 390.80 | 386.80 | 386.80 | -0.46% | 2,907,533 |
| 2026-09-28 | 388.40 | 392.40 | 388.20 | 388.60 | +0.05% | 2,655,471 |
| 2026-09-25 | 393.00 | 393.00 | 386.20 | 388.40 | -1.27% | 3,312,729 |
| 2026-09-24 | 390.80 | 393.80 | 390.20 | 393.40 | -0.61% | 1,630,895 |
| 2026-09-23 | 396.00 | 397.00 | 394.00 | 395.80 | -0.40% | 1,427,287 |
| 2026-09-22 | 393.00 | 397.40 | 392.80 | 397.40 | +1.58% | 3,305,012 |
| 2026-09-21 | 388.40 | 391.60 | 387.40 | 391.20 | +0.82% | 2,604,581 |
| 2026-09-18 | 391.80 | 392.60 | 387.80 | 388.00 | -0.15% | 4,061,874 |
| 2026-09-17 | 391.40 | 392.40 | 384.20 | 388.60 | -1.77% | 6,134,905 |
| 2026-09-16 | 395.40 | 396.80 | 393.00 | 395.60 | +0.46% | 2,108,865 |
| 2026-09-15 | 397.40 | 397.40 | 393.80 | 393.80 | -0.91% | 2,913,036 |
| 2026-09-14 | 392.60 | 397.60 | 391.00 | 397.40 | +1.22% | 3,229,089 |
| 2026-09-11 | 391.00 | 394.20 | 389.00 | 392.60 | -1.11% | 3,729,107 |
| 2026-09-10 | 399.60 | 399.60 | 395.60 | 397.00 | -0.85% | 2,784,343 |
| 2026-09-09 | 401.80 | 402.60 | 399.60 | 400.40 | -0.40% | 2,210,836 |
| 2026-09-08 | 400.80 | 403.40 | 400.40 | 402.00 | -0.50% | 1,743,699 |
| 2026-09-07 | 408.80 | 409.80 | 403.60 | 404.00 | -1.17% | 1,761,452 |
| 2026-09-04 | 408.80 | 412.40 | 408.40 | 408.80 | +1.34% | 3,586,406 |
| 2026-09-03 | 408.00 | 409.60 | 402.00 | 403.40 | -0.25% | 2,389,483 |
| 2026-09-02 | 403.20 | 404.40 | 398.40 | 404.40 | -0.30% | 3,724,134 |
| 2026-09-01 | 417.20 | 417.20 | 404.00 | 405.60 | -4.61% | 5,303,894 |
| 2026-08-31 | 421.80 | 425.20 | 419.60 | 425.20 | +0.28% | 4,023,783 |
| 2026-08-28 | 422.20 | 426.00 | 420.20 | 424.00 | +0.43% | 4,179,918 |
| 2026-08-27 | 420.80 | 422.20 | 417.60 | 422.20 | +0.33% | 2,212,156 |
| 2026-08-26 | 417.80 | 422.60 | 417.80 | 420.80 | +0.72% | 3,308,530 |
| 2026-08-25 | 418.20 | 420.40 | 415.60 | 417.80 | +0.00% | 1,823,637 |
| 2026-08-24 | 420.20 | 421.20 | 415.80 | 417.80 | -0.76% | 3,530,752 |
| 2026-08-21 | 418.00 | 423.00 | 417.00 | 421.00 | +0.77% | 5,219,503 |
| 2026-08-20 | 418.00 | 419.80 | 413.60 | 417.80 | +0.77% | 4,547,450 |
| 2026-08-19 | 405.00 | 414.80 | 402.40 | 414.60 | +2.37% | 4,798,907 |
| 2026-08-18 | 405.00 | 405.60 | 401.60 | 405.00 | -0.30% | 2,969,622 |
| 2026-08-17 | 407.80 | 409.40 | 405.40 | 406.20 | -0.05% | 2,259,609 |
| 2026-08-14 | 403.60 | 408.00 | 403.60 | 406.40 | -0.44% | 2,486,918 |
| 2026-08-13 | 405.00 | 410.80 | 403.00 | 408.20 | +0.39% | 2,959,034 |
| 2026-08-12 | 405.40 | 407.00 | 400.60 | 406.60 | +0.30% | 2,638,644 |
| 2026-08-11 | 418.00 | 418.00 | 404.80 | 405.40 | -2.74% | 4,385,595 |
| 2026-08-10 | 414.00 | 416.80 | 411.80 | 416.80 | +1.26% | 4,026,940 |
| 2026-08-07 | 409.00 | 413.00 | 407.60 | 411.60 | +0.39% | 2,834,288 |
| 2026-08-06 | 409.60 | 410.00 | 405.60 | 410.00 | -1.11% | 4,335,360 |
| 2026-08-05 | 410.20 | 414.60 | 408.80 | 414.60 | +1.62% | 4,877,275 |
| 2026-08-04 | 407.80 | 411.00 | 406.00 | 408.00 | -0.24% | 3,607,681 |
| 2026-08-03 | 405.20 | 410.40 | 405.20 | 409.00 | +0.10% | 2,469,232 |
| 2026-07-31 | 406.80 | 409.00 | 403.20 | 408.60 | +0.34% | 3,041,787 |
| 2026-07-30 | 407.80 | 408.60 | 403.20 | 407.20 | -0.15% | 3,582,354 |
| 2026-07-29 | 405.00 | 408.00 | 404.40 | 407.80 | +0.94% | 3,950,245 |
| 2026-07-28 | 400.40 | 404.00 | 398.40 | 404.00 | +0.90% | 2,861,703 |
| 2026-07-27 | 397.00 | 403.00 | 395.80 | 400.40 | +0.35% | 2,593,252 |
| 2026-07-24 | 400.00 | 402.00 | 395.20 | 399.00 | -1.77% | 4,436,239 |
| 2026-07-23 | 403.40 | 409.20 | 401.00 | 406.20 | +1.40% | 6,438,269 |
| 2026-07-22 | 397.00 | 400.60 | 393.40 | 400.60 | +0.25% | 3,726,608 |
| 2026-07-21 | 399.00 | 402.00 | 396.00 | 399.60 | +0.55% | 4,337,713 |
| 2026-07-20 | 393.80 | 397.40 | 390.40 | 397.40 | +1.64% | 3,566,607 |
| 2026-07-17 | 397.80 | 399.80 | 388.20 | 391.00 | -1.31% | 5,890,514 |
| 2026-07-16 | 397.00 | 399.60 | 394.00 | 396.20 | +0.71% | 4,204,801 |
| 2026-07-15 | 392.00 | 394.00 | 388.00 | 393.40 | +1.13% | 5,125,177 |
| 2026-07-14 | 387.40 | 389.60 | 380.80 | 389.00 | +0.36% | 3,253,948 |
| 2026-07-13 | 383.80 | 391.20 | 383.80 | 387.60 | +0.68% | 2,965,388 |
| 2026-07-10 | 383.00 | 392.80 | 381.00 | 385.00 | +1.21% | 6,580,844 |
| 2026-07-09 | 381.60 | 383.20 | 377.40 | 380.40 | -0.11% | 3,615,539 |
| 2026-07-08 | 374.60 | 382.80 | 374.20 | 380.80 | +1.33% | 4,988,178 |
| 2026-07-07 | 375.20 | 377.80 | 374.20 | 375.80 | -0.16% | 2,536,581 |
| 2026-07-06 | 378.20 | 379.60 | 375.40 | 376.40 | +0.37% | 2,808,209 |
| 2026-07-03 | 372.60 | 375.80 | 371.60 | 375.00 | +2.01% | 3,572,849 |
| 2026-07-02 | 367.00 | 371.60 | 363.60 | 367.60 | +1.27% | 4,182,160 |
| 2026-06-30 | 366.00 | 370.00 | 360.20 | 363.00 | -1.09% | 5,720,632 |
| 2026-06-29 | 361.00 | 369.20 | 360.00 | 367.00 | +1.33% | 4,906,988 |
| 2026-06-26 | 365.80 | 368.00 | 360.60 | 362.20 | -1.20% | 6,263,660 |
| 2026-06-25 | 370.20 | 373.60 | 365.80 | 366.60 | -1.24% | 6,022,078 |
| 2026-06-24 | 372.80 | 374.20 | 366.20 | 371.20 | +0.05% | 6,243,182 |
| 2026-06-23 | 377.00 | 377.60 | 369.00 | 371.00 | -1.75% | 5,157,918 |
| 2026-06-22 | 380.00 | 380.00 | 369.80 | 377.60 | +0.75% | 5,585,765 |
| 2026-06-18 | 378.40 | 381.40 | 372.00 | 374.80 | -2.24% | 7,948,843 |
| 2026-06-17 | 385.80 | 388.40 | 383.40 | 383.40 | -0.67% | 4,367,946 |
| 2026-06-16 | 387.20 | 389.80 | 384.00 | 386.00 | -0.21% | 5,360,883 |
| 2026-06-15 | 385.00 | 388.80 | 383.40 | 386.80 | +1.63% | 5,487,434 |
| 2026-06-12 | 379.00 | 382.60 | 377.00 | 380.60 | +1.76% | 8,016,463 |
| 2026-06-11 | 382.00 | 384.00 | 369.00 | 374.00 | -2.35% | 10,151,170 |
| 2026-06-10 | 383.00 | 384.00 | 379.20 | 383.00 | -0.26% | 6,785,945 |
| 2026-06-09 | 385.00 | 387.40 | 383.20 | 384.00 | -0.72% | 4,190,114 |
| 2026-06-08 | 390.00 | 390.40 | 382.60 | 386.80 | -2.42% | 7,766,145 |
| 2026-06-05 | 398.80 | 400.40 | 396.00 | 396.40 | -1.10% | 5,668,650 |
| 2026-06-04 | 408.40 | 408.40 | 400.00 | 400.80 | -2.10% | 3,900,024 |
| 2026-06-03 | 410.60 | 411.00 | 406.60 | 409.40 | -0.24% | 3,369,317 |
| 2026-06-02 | 402.00 | 411.00 | 398.40 | 410.40 | +2.55% | 4,652,632 |
| 2026-06-01 | 396.80 | 403.40 | 396.80 | 400.20 | +0.10% | 3,532,432 |
| 2026-05-29 | 398.00 | 401.00 | 397.00 | 399.80 | +0.91% | 6,580,590 |
| 2026-05-28 | 400.60 | 401.80 | 394.00 | 396.20 | -1.49% | 6,999,876 |
| 2026-05-27 | 405.80 | 406.80 | 401.00 | 402.20 | -0.84% | 4,319,453 |
| 2026-05-26 | 408.00 | 413.20 | 405.00 | 405.60 | -0.88% | 4,356,490 |
| 2026-05-22 | 412.00 | 413.60 | 407.80 | 409.20 | +0.44% | 3,134,725 |
| 2026-05-21 | 412.20 | 417.40 | 405.40 | 407.40 | -0.92% | 4,058,695 |
| 2026-05-20 | 408.00 | 412.40 | 407.00 | 411.20 | +0.29% | 2,305,275 |
| 2026-05-19 | 412.60 | 412.60 | 408.00 | 410.00 | +0.00% | 3,476,500 |
| 2026-05-18 | 416.00 | 416.00 | 408.60 | 410.00 | -1.54% | 4,000,393 |
| 2026-05-15 | 424.20 | 425.00 | 414.00 | 416.40 | -1.70% | 4,441,144 |
| 2026-05-14 | 430.00 | 431.00 | 422.40 | 423.60 | -0.05% | 3,553,725 |
| 2026-05-13 | 424.00 | 425.20 | 420.00 | 423.80 | +0.00% | 2,891,212 |
| 2026-05-12 | 427.80 | 428.40 | 421.80 | 423.80 | -0.38% | 3,745,000 |
| 2026-05-11 | 423.00 | 425.40 | 420.20 | 425.40 | +0.28% | 3,968,122 |
| 2026-05-08 | 421.40 | 426.00 | 421.00 | 424.20 | -0.66% | 3,393,723 |
| 2026-05-07 | 424.60 | 427.00 | 421.20 | 427.00 | +1.38% | 5,723,962 |
| 2026-05-06 | 418.80 | 421.60 | 416.80 | 421.20 | +0.72% | 3,729,752 |
| 2026-05-05 | 415.00 | 418.80 | 409.40 | 418.20 | +0.77% | 1,890,226 |
| 2026-05-04 | 417.40 | 420.00 | 414.00 | 415.00 | +0.63% | 2,689,203 |
| 2026-04-30 | 422.00 | 427.80 | 411.00 | 412.40 | -1.76% | 6,773,830 |
| 2026-04-29 | 410.00 | 421.20 | 408.00 | 419.80 | +2.99% | 6,339,342 |
| 2026-04-28 | 409.60 | 414.80 | 407.20 | 407.60 | -1.07% | 3,549,511 |
| 2026-04-27 | 409.80 | 414.00 | 407.60 | 412.00 | +0.10% | 2,304,950 |
| 2026-04-24 | 409.60 | 412.80 | 406.60 | 411.60 | -0.15% | 2,990,736 |
| 2026-04-23 | 415.40 | 416.00 | 411.20 | 412.20 | -1.06% | 2,970,861 |
| 2026-04-22 | 415.40 | 417.00 | 413.40 | 416.60 | -0.14% | 2,847,612 |
| 2026-04-21 | 415.00 | 418.60 | 413.60 | 417.20 | +1.36% | 5,513,809 |
| 2026-04-20 | 410.00 | 412.60 | 407.60 | 411.60 | +0.73% | 3,204,263 |
| 2026-04-17 | 408.00 | 409.80 | 405.60 | 408.60 | -0.63% | 3,095,149 |
| 2026-04-16 | 415.20 | 416.20 | 408.40 | 411.20 | -0.68% | 4,069,351 |
| 2026-04-15 | 411.20 | 414.40 | 411.00 | 414.00 | +1.67% | 5,300,602 |
| 2026-04-14 | 409.60 | 411.20 | 405.40 | 407.20 | +0.34% | 2,806,257 |
| 2026-04-13 | 404.40 | 405.80 | 400.00 | 405.80 | -0.64% | 3,239,791 |
| 2026-04-10 | 408.20 | 414.20 | 406.40 | 408.40 | +0.05% | 4,117,884 |
| 2026-04-09 | 409.60 | 409.60 | 405.60 | 408.20 | -1.02% | 4,120,012 |
| 2026-04-08 | 409.60 | 414.40 | 406.20 | 412.40 | +4.14% | 10,315,180 |
| 2026-04-02 | 400.40 | 400.60 | 393.20 | 396.00 | -1.10% | 2,452,688 |
| 2026-04-01 | 398.60 | 403.80 | 397.60 | 400.40 | +3.04% | 6,870,429 |
| 2026-03-31 | 385.40 | 388.80 | 383.80 | 388.60 | +1.62% | 4,259,147 |
| 2026-03-30 | 382.00 | 384.20 | 379.00 | 382.40 | -2.05% | 4,574,428 |
| 2026-03-27 | 390.60 | 392.40 | 387.60 | 390.40 | -0.05% | 2,860,204 |
| 2026-03-26 | 397.60 | 397.60 | 389.60 | 390.60 | -1.86% | 3,501,779 |
| 2026-03-25 | 394.00 | 403.00 | 393.20 | 398.00 | +1.63% | 4,488,853 |
| 2026-03-24 | 389.20 | 391.60 | 385.80 | 391.60 | +2.35% | 5,441,353 |
| 2026-03-23 | 387.80 | 390.00 | 379.00 | 382.60 | -3.38% | 10,938,190 |
| 2026-03-20 | 398.60 | 401.00 | 395.20 | 396.00 | -0.65% | 4,416,051 |
| 2026-03-19 | 398.40 | 399.60 | 396.60 | 398.60 | -1.04% | 4,273,349 |
| 2026-03-18 | 404.40 | 406.00 | 400.80 | 402.80 | -0.40% | 3,641,560 |
| 2026-03-17 | 406.60 | 412.80 | 403.60 | 404.40 | -0.44% | 4,666,977 |
| 2026-03-16 | 401.40 | 407.60 | 398.40 | 406.20 | +1.20% | 5,443,139 |
| 2026-03-13 | 403.40 | 405.40 | 400.20 | 401.40 | -1.23% | 3,234,997 |
| 2026-03-12 | 407.60 | 410.40 | 403.00 | 406.40 | -1.22% | 4,109,636 |
| 2026-03-11 | 413.80 | 416.60 | 409.00 | 411.40 | -1.25% | 3,011,930 |
| 2026-03-10 | 412.80 | 416.60 | 410.00 | 416.60 | +2.36% | 5,820,906 |
| 2026-03-09 | 402.00 | 407.60 | 399.60 | 407.00 | -1.93% | 7,514,150 |
| 2026-03-06 | 407.00 | 416.00 | 403.60 | 415.00 | +1.87% | 5,327,704 |
| 2026-03-05 | 409.00 | 414.60 | 406.00 | 407.40 | +0.64% | 6,799,645 |
| 2026-03-04 | 408.00 | 408.40 | 398.40 | 404.80 | -1.12% | 8,824,720 |
| 2026-03-03 | 420.00 | 420.00 | 408.60 | 409.40 | -0.39% | 4,789,309 |
| 2026-03-02 | 412.20 | 415.40 | 407.00 | 411.00 | -1.91% | 5,733,059 |
| 2026-02-27 | 415.40 | 421.40 | 415.00 | 419.00 | +0.87% | 5,886,748 |
| 2026-02-26 | 416.00 | 416.80 | 406.60 | 415.40 | +0.78% | 8,347,844 |
| 2026-02-25 | 415.80 | 418.40 | 411.20 | 412.20 | -0.34% | 4,338,287 |
| 2026-02-24 | 416.00 | 416.00 | 410.40 | 413.60 | -1.01% | 4,006,411 |
| 2026-02-23 | 416.60 | 418.80 | 414.20 | 417.80 | +2.45% | 4,059,158 |
| 2026-02-20 | 410.00 | 411.80 | 406.40 | 407.80 | -0.24% | 3,879,006 |
| 2026-02-16 | 403.00 | 409.00 | 403.00 | 408.80 | +0.89% | 1,832,272 |
| 2026-02-13 | 403.20 | 408.60 | 403.20 | 405.20 | -2.13% | 8,865,258 |
| 2026-02-12 | 416.40 | 417.60 | 410.40 | 414.00 | -0.96% | 3,266,535 |
| 2026-02-11 | 420.00 | 420.60 | 417.40 | 418.00 | +0.19% | 1,963,348 |
| 2026-02-10 | 422.00 | 423.00 | 416.00 | 417.20 | -0.33% | 3,091,696 |
| 2026-02-09 | 414.60 | 420.00 | 414.20 | 418.60 | +2.70% | 4,200,519 |
| 2026-02-06 | 408.20 | 410.60 | 406.40 | 407.60 | -1.64% | 7,417,464 |
| 2026-02-05 | 415.00 | 417.00 | 409.40 | 414.40 | -1.38% | 7,204,623 |
| 2026-02-04 | 422.00 | 424.60 | 416.00 | 420.20 | -0.43% | 3,748,322 |
| 2026-02-03 | 424.20 | 425.20 | 415.00 | 422.00 | -0.52% | 5,866,482 |
| 2026-02-02 | 430.00 | 430.00 | 420.20 | 424.20 | -1.85% | 5,654,965 |
| 2026-01-30 | 438.00 | 442.60 | 429.00 | 432.20 | -2.70% | 6,051,744 |
| 2026-01-29 | 434.60 | 444.80 | 434.20 | 444.20 | +1.14% | 7,243,158 |
| 2026-01-28 | 432.60 | 440.80 | 430.40 | 439.20 | +2.04% | 7,848,056 |
| 2026-01-27 | 423.00 | 431.80 | 423.00 | 430.40 | +1.75% | 4,713,965 |
| 2026-01-26 | 424.40 | 426.60 | 420.40 | 423.00 | +0.24% | 3,461,517 |
| 2026-01-23 | 430.00 | 431.40 | 417.20 | 422.00 | -1.03% | 5,944,903 |
| 2026-01-22 | 428.40 | 430.40 | 424.40 | 426.40 | -0.23% | 2,439,004 |
| 2026-01-21 | 421.60 | 428.20 | 421.60 | 427.40 | +0.09% | 3,019,751 |
| 2026-01-20 | 430.00 | 431.00 | 426.20 | 427.00 | -1.11% | 3,700,867 |
| 2026-01-19 | 434.40 | 435.00 | 430.00 | 431.80 | -1.51% | 2,942,636 |
| 2026-01-16 | 439.60 | 442.00 | 436.00 | 438.40 | -0.05% | 3,234,803 |
| 2026-01-15 | 436.80 | 439.80 | 434.20 | 438.60 | +0.87% | 6,027,499 |
| 2026-01-14 | 435.00 | 438.40 | 431.40 | 434.80 | +0.69% | 7,276,953 |
| 2026-01-13 | 430.00 | 438.20 | 429.00 | 431.80 | +1.31% | 6,518,576 |
| 2026-01-12 | 427.80 | 428.00 | 418.20 | 426.20 | -0.14% | 4,506,490 |
| 2026-01-09 | 425.20 | 427.00 | 422.60 | 426.80 | +0.38% | 2,784,013 |
| 2026-01-08 | 428.40 | 429.40 | 421.20 | 425.20 | -1.16% | 4,720,328 |
| 2026-01-07 | 429.00 | 431.40 | 426.60 | 430.20 | -0.51% | 4,114,142 |
| 2026-01-06 | 424.80 | 433.80 | 422.60 | 432.40 | +2.90% | 9,937,060 |
| 2026-01-05 | 416.80 | 421.20 | 414.20 | 420.20 | +1.06% | 5,966,386 |
| 2026-01-02 | 409.00 | 416.80 | 406.60 | 415.80 | +2.01% | 3,592,360 |
| 2025-12-31 | 408.80 | 409.80 | 405.80 | 407.60 | -0.24% | 1,558,003 |
| 2025-12-30 | 407.40 | 410.80 | 404.00 | 408.60 | +0.10% | 2,919,071 |
| 2025-12-29 | 410.00 | 416.40 | 408.20 | 408.20 | -0.44% | 3,564,631 |
| 2025-12-24 | 406.00 | 414.60 | 406.00 | 410.00 | +0.59% | 2,322,142 |
| 2025-12-23 | 410.60 | 412.40 | 407.00 | 407.60 | +0.15% | 4,581,011 |
| 2025-12-22 | 401.00 | 409.60 | 401.00 | 407.00 | +0.00% | 3,071,851 |
| 2025-12-19 | 404.60 | 407.00 | 402.80 | 407.00 | +1.29% | 3,281,541 |
| 2025-12-18 | 395.00 | 403.40 | 395.00 | 401.80 | +0.85% | 3,423,972 |
| 2025-12-17 | 395.00 | 400.00 | 392.80 | 398.40 | +0.61% | 3,460,196 |
| 2025-12-16 | 399.60 | 401.60 | 393.80 | 396.00 | -1.93% | 6,302,511 |
| 2025-12-15 | 401.40 | 406.00 | 399.00 | 403.80 | +0.50% | 3,858,835 |
| 2025-12-12 | 404.40 | 406.60 | 401.80 | 401.80 | +0.25% | 5,576,007 |
| 2025-12-11 | 403.60 | 405.00 | 400.20 | 400.80 | -0.50% | 2,366,860 |
| 2025-12-10 | 399.00 | 403.20 | 394.00 | 402.80 | +0.40% | 3,949,986 |
| 2025-12-09 | 403.40 | 404.60 | 399.00 | 401.20 | -0.84% | 4,256,421 |
| 2025-12-08 | 408.40 | 412.60 | 404.20 | 404.60 | -0.69% | 3,197,267 |
| 2025-12-05 | 402.20 | 408.80 | 401.40 | 407.40 | +0.25% | 3,423,195 |
| 2025-12-04 | 404.00 | 407.00 | 402.20 | 406.40 | +0.54% | 4,200,405 |
| 2025-12-03 | 408.60 | 410.20 | 403.40 | 404.20 | -1.46% | 3,989,559 |
| 2025-12-02 | 413.40 | 414.60 | 408.80 | 410.20 | -0.58% | 2,416,460 |
| 2025-12-01 | 411.00 | 414.80 | 411.00 | 412.60 | +0.39% | 2,582,051 |
| 2025-11-28 | 413.00 | 413.60 | 410.40 | 411.00 | -0.19% | 2,021,076 |
| 2025-11-27 | 412.60 | 416.00 | 411.00 | 411.80 | -0.34% | 3,551,387 |
| 2025-11-26 | 420.00 | 420.00 | 413.20 | 413.20 | -0.53% | 3,188,838 |
| 2025-11-25 | 420.00 | 420.20 | 414.60 | 415.40 | +0.05% | 2,622,853 |
| 2025-11-24 | 412.20 | 416.80 | 410.00 | 415.20 | +1.47% | 5,120,092 |
| 2025-11-21 | 410.20 | 412.80 | 407.20 | 409.20 | -2.01% | 6,353,592 |
| 2025-11-20 | 420.60 | 420.80 | 415.00 | 417.60 | +0.29% | 2,843,422 |
| 2025-11-19 | 418.40 | 419.40 | 414.40 | 416.40 | -0.10% | 2,941,268 |
| 2025-11-18 | 418.00 | 420.40 | 414.80 | 416.80 | -1.28% | 5,566,980 |
| 2025-11-17 | 424.20 | 426.00 | 420.00 | 422.20 | -0.71% | 4,837,728 |
| 2025-11-14 | 430.00 | 430.80 | 425.00 | 425.20 | -2.61% | 5,829,378 |
| 2025-11-13 | 436.60 | 438.20 | 433.40 | 436.60 | -0.18% | 2,916,061 |
| 2025-11-12 | 438.00 | 438.80 | 434.00 | 437.40 | +0.46% | 3,026,961 |
| 2025-11-11 | 438.80 | 440.20 | 431.80 | 435.40 | -0.14% | 3,271,978 |
| 2025-11-10 | 430.00 | 436.80 | 429.00 | 436.00 | +1.73% | 5,012,982 |
| 2025-11-07 | 433.20 | 433.20 | 426.60 | 428.60 | -1.02% | 5,288,774 |
| 2025-11-06 | 428.80 | 434.00 | 427.80 | 433.00 | +2.22% | 6,297,729 |
| 2025-11-05 | 420.00 | 426.40 | 413.20 | 423.60 | -0.47% | 6,657,368 |
| 2025-11-04 | 429.00 | 431.00 | 424.40 | 425.60 | -0.75% | 3,934,108 |
| 2025-11-03 | 424.60 | 428.80 | 421.60 | 428.80 | +1.23% | 2,971,587 |
| 2025-10-31 | 431.00 | 432.00 | 421.00 | 423.60 | -2.04% | 5,685,831 |
| 2025-10-30 | 436.80 | 437.00 | 429.60 | 432.40 | +0.00% | 5,957,582 |
| 2025-10-28 | 436.00 | 436.40 | 431.00 | 432.40 | -0.41% | 3,147,448 |
| 2025-10-27 | 431.80 | 436.60 | 430.40 | 434.20 | +2.16% | 5,555,573 |
| 2025-10-24 | 428.00 | 430.20 | 424.40 | 425.00 | +0.76% | 2,689,754 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+7.41%). Worst month: Oct (-6.12%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Hong Kong Exchange and Clearing Ltd's (0388.HK) latest close?
367.40 on 2026-10-30, from the Closelook data lake's daily price record.
What is 0388.HK's 52-week high and low?
444.80 high and 360.00 low over the trailing 52 weeks, as of 2026-10-30.
What is Hong Kong Exchange and Clearing Ltd's strongest and weakest month historically?
Historically, 0388.HK's strongest calendar month has been Feb (average +7.41%) and its weakest Oct (average -6.12%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 450 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 0388.HK?
Downtrend stack: Trades -5.8% vs the 50-day and -8.2% vs the 200-day average, 16.1% below the 52-week high and +2.1% off the 52-week low; a death cross printed 19 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 0388.HK above its 50-day and 200-day moving averages?
Hong Kong Exchange and Clearing Ltd trades 5.8% below its 50-day and 8.2% below its 200-day moving average (1.5% below its 20-day). As of 2026-10-30.