Comparing Back to the side-by-side chart ↗
BYD Electronic International Co Ltd (0285.HK) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Downtrend stack — Trades -7.1% vs the 50-day and -19% vs the 200-day average, 45.5% below the 52-week high and +8.5% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: BYD Electronic International Co Ltd trades 7.1% below its 50-day and 19.0% below its 200-day moving average. (as of 2026-10-30)
BYD Electronic makes and assembles components for mobile phones, computers, electric vehicles, smart-home devices, drones and other hardware, working across many product categories. It runs design, manufacturing and assembly services for outside brands as well as for group companies, and is based in Shenzhen.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 0285.HK overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 22.24 | 22.28 | 21.40 | 21.80 | -1.98% | 11,579,378 |
| 2026-10-29 | 22.56 | 22.56 | 22.18 | 22.24 | -1.33% | 3,866,723 |
| 2026-10-28 | 21.98 | 22.96 | 21.98 | 22.54 | +2.55% | 6,563,619 |
| 2026-10-27 | 22.66 | 23.04 | 21.90 | 21.98 | -2.66% | 6,718,033 |
| 2026-10-26 | 22.46 | 22.64 | 22.02 | 22.58 | +0.53% | 7,242,913 |
| 2026-10-23 | 21.78 | 22.80 | 21.58 | 22.46 | +3.12% | 10,465,391 |
| 2026-10-22 | 22.18 | 22.54 | 21.76 | 21.78 | -3.03% | 10,152,977 |
| 2026-10-21 | 22.74 | 22.94 | 22.30 | 22.46 | -1.23% | 6,862,368 |
| 2026-10-20 | 21.90 | 22.86 | 21.68 | 22.74 | +3.18% | 9,994,027 |
| 2026-10-16 | 22.54 | 22.68 | 22.02 | 22.04 | -1.52% | 6,175,096 |
| 2026-10-15 | 22.76 | 22.82 | 22.24 | 22.38 | -2.61% | 5,963,570 |
| 2026-10-14 | 22.88 | 23.36 | 22.50 | 22.98 | +0.09% | 6,425,922 |
| 2026-10-13 | 22.84 | 23.00 | 22.14 | 22.96 | +0.70% | 7,672,417 |
| 2026-10-12 | 23.16 | 23.36 | 22.74 | 22.80 | -1.55% | 6,051,035 |
| 2026-10-09 | 22.18 | 23.30 | 22.14 | 23.16 | +4.61% | 10,389,158 |
| 2026-10-08 | 23.60 | 23.64 | 22.10 | 22.14 | -6.74% | 11,308,357 |
| 2026-10-07 | 23.52 | 23.98 | 23.38 | 23.74 | -0.67% | 2,278,034 |
| 2026-10-06 | 22.76 | 23.90 | 22.76 | 23.90 | +5.01% | 5,572,990 |
| 2026-10-05 | 22.34 | 22.86 | 22.34 | 22.76 | +0.98% | 2,266,803 |
| 2026-10-02 | 22.76 | 23.06 | 22.14 | 22.54 | -1.91% | 4,995,832 |
| 2026-09-30 | 23.12 | 23.66 | 22.74 | 22.98 | -1.63% | 9,755,830 |
| 2026-09-29 | 22.62 | 23.48 | 22.28 | 23.36 | +2.28% | 12,237,526 |
| 2026-09-28 | 22.66 | 23.00 | 22.34 | 22.84 | +0.79% | 7,888,932 |
| 2026-09-25 | 22.80 | 22.80 | 22.22 | 22.66 | -0.87% | 2,500,521 |
| 2026-09-24 | 22.96 | 23.14 | 22.64 | 22.86 | -0.52% | 3,346,753 |
| 2026-09-23 | 23.50 | 23.60 | 22.88 | 22.98 | -2.30% | 8,810,282 |
| 2026-09-22 | 23.56 | 24.04 | 23.44 | 23.52 | +0.00% | 4,399,819 |
| 2026-09-21 | 23.70 | 23.90 | 23.22 | 23.52 | -1.09% | 3,668,598 |
| 2026-09-18 | 23.72 | 24.20 | 23.34 | 23.78 | +0.25% | 8,975,252 |
| 2026-09-17 | 23.00 | 23.78 | 22.86 | 23.72 | +1.54% | 7,421,561 |
| 2026-09-16 | 22.90 | 23.40 | 22.52 | 23.36 | +3.09% | 5,749,618 |
| 2026-09-15 | 23.32 | 23.58 | 22.52 | 22.66 | -2.83% | 8,519,182 |
| 2026-09-14 | 23.70 | 23.84 | 23.20 | 23.32 | -2.26% | 8,826,567 |
| 2026-09-11 | 23.88 | 24.18 | 23.32 | 23.86 | -1.00% | 6,856,879 |
| 2026-09-10 | 24.60 | 24.78 | 23.94 | 24.10 | -3.21% | 9,334,568 |
| 2026-09-09 | 25.44 | 25.70 | 24.74 | 24.90 | -2.43% | 9,308,802 |
| 2026-09-08 | 26.50 | 26.88 | 25.50 | 25.52 | -5.06% | 12,341,096 |
| 2026-09-07 | 25.38 | 27.12 | 25.06 | 26.88 | +6.84% | 19,568,717 |
| 2026-09-04 | 25.22 | 25.88 | 25.08 | 25.16 | +0.64% | 7,729,618 |
| 2026-09-03 | 25.96 | 26.10 | 24.88 | 25.00 | -3.10% | 9,249,342 |
| 2026-09-02 | 26.28 | 26.70 | 25.66 | 25.80 | -3.80% | 15,011,054 |
| 2026-09-01 | 26.70 | 27.50 | 26.44 | 26.82 | -0.67% | 19,272,627 |
| 2026-08-31 | 24.00 | 27.52 | 23.12 | 27.00 | +9.05% | 64,318,945 |
| 2026-08-28 | 23.50 | 24.94 | 23.24 | 24.76 | +6.27% | 22,101,340 |
| 2026-08-27 | 23.22 | 23.44 | 22.94 | 23.30 | +0.52% | 4,461,042 |
| 2026-08-26 | 23.30 | 23.66 | 23.10 | 23.18 | +0.70% | 8,054,007 |
| 2026-08-25 | 23.36 | 23.44 | 22.62 | 23.02 | -0.69% | 6,258,663 |
| 2026-08-24 | 23.74 | 23.78 | 22.56 | 23.18 | -1.70% | 14,918,196 |
| 2026-08-21 | 23.68 | 24.04 | 23.40 | 23.58 | -0.42% | 6,734,133 |
| 2026-08-20 | 23.88 | 24.14 | 23.60 | 23.68 | +0.42% | 6,443,050 |
| 2026-08-19 | 24.06 | 24.06 | 23.30 | 23.58 | -2.00% | 6,276,046 |
| 2026-08-18 | 24.10 | 24.28 | 23.70 | 24.06 | -0.41% | 5,843,070 |
| 2026-08-17 | 23.70 | 24.30 | 23.54 | 24.16 | +2.03% | 4,750,680 |
| 2026-08-14 | 23.96 | 24.36 | 23.52 | 23.68 | -0.25% | 6,203,005 |
| 2026-08-13 | 23.36 | 24.00 | 23.36 | 23.74 | -0.34% | 10,753,776 |
| 2026-08-12 | 23.34 | 23.84 | 22.86 | 23.82 | +2.06% | 11,892,641 |
| 2026-08-11 | 24.36 | 24.40 | 23.28 | 23.34 | -4.19% | 9,090,809 |
| 2026-08-10 | 24.20 | 24.44 | 23.94 | 24.36 | +1.75% | 5,887,760 |
| 2026-08-07 | 23.88 | 24.12 | 23.58 | 23.94 | -0.17% | 8,946,391 |
| 2026-08-06 | 24.22 | 24.44 | 23.84 | 23.98 | -2.68% | 4,739,260 |
| 2026-08-05 | 24.50 | 24.96 | 24.34 | 24.64 | +0.82% | 9,843,222 |
| 2026-08-04 | 24.24 | 24.74 | 24.00 | 24.44 | +0.83% | 6,939,641 |
| 2026-08-03 | 23.56 | 24.46 | 23.44 | 24.24 | +3.24% | 10,926,672 |
| 2026-07-31 | 24.10 | 24.32 | 23.08 | 23.48 | -2.25% | 19,914,523 |
| 2026-07-30 | 24.64 | 24.88 | 23.82 | 24.02 | -2.36% | 10,462,390 |
| 2026-07-29 | 23.38 | 24.66 | 23.24 | 24.60 | +6.13% | 11,150,786 |
| 2026-07-28 | 23.58 | 23.84 | 22.84 | 23.18 | -1.53% | 6,055,983 |
| 2026-07-27 | 23.32 | 23.66 | 23.20 | 23.54 | +1.03% | 6,171,578 |
| 2026-07-24 | 23.70 | 23.96 | 23.10 | 23.30 | -3.16% | 7,945,394 |
| 2026-07-23 | 23.70 | 24.30 | 23.14 | 24.06 | +2.38% | 8,245,877 |
| 2026-07-22 | 23.50 | 23.94 | 23.14 | 23.50 | -1.26% | 9,945,126 |
| 2026-07-21 | 24.16 | 25.42 | 23.48 | 23.80 | -1.41% | 24,738,562 |
| 2026-07-20 | 24.48 | 24.68 | 23.62 | 24.14 | +0.67% | 15,039,068 |
| 2026-07-17 | 24.36 | 25.26 | 23.40 | 23.98 | +2.22% | 35,022,465 |
| 2026-07-16 | 23.26 | 24.18 | 23.18 | 23.46 | +1.12% | 11,999,400 |
| 2026-07-15 | 23.18 | 24.06 | 23.10 | 23.20 | -0.17% | 16,176,871 |
| 2026-07-14 | 21.46 | 23.42 | 21.12 | 23.24 | +8.29% | 21,987,717 |
| 2026-07-13 | 21.92 | 21.98 | 21.12 | 21.46 | -1.38% | 9,891,804 |
| 2026-07-10 | 21.76 | 22.46 | 21.52 | 21.76 | +0.93% | 8,675,640 |
| 2026-07-09 | 21.36 | 21.76 | 21.12 | 21.56 | +0.94% | 10,161,108 |
| 2026-07-08 | 20.34 | 21.60 | 20.34 | 21.36 | +5.22% | 17,619,199 |
| 2026-07-07 | 21.24 | 21.34 | 20.10 | 20.30 | -4.87% | 18,381,400 |
| 2026-07-06 | 22.52 | 22.52 | 21.22 | 21.34 | -4.13% | 11,262,857 |
| 2026-07-03 | 21.40 | 22.38 | 21.40 | 22.26 | +4.61% | 12,469,970 |
| 2026-07-02 | 21.18 | 21.88 | 20.92 | 21.28 | +1.72% | 11,272,582 |
| 2026-06-30 | 21.18 | 21.22 | 20.72 | 20.92 | -1.23% | 9,315,711 |
| 2026-06-29 | 21.30 | 21.48 | 20.68 | 21.18 | -0.28% | 9,868,997 |
| 2026-06-26 | 21.44 | 21.66 | 20.80 | 21.24 | -2.66% | 13,771,386 |
| 2026-06-25 | 22.22 | 22.22 | 21.42 | 21.82 | -1.80% | 13,918,118 |
| 2026-06-24 | 22.66 | 22.66 | 21.58 | 22.22 | -0.45% | 12,701,713 |
| 2026-06-23 | 23.12 | 23.82 | 22.22 | 22.32 | -1.50% | 12,490,257 |
| 2026-06-22 | 23.58 | 23.58 | 22.56 | 22.66 | -4.87% | 12,409,597 |
| 2026-06-18 | 24.28 | 24.28 | 23.42 | 23.82 | -2.06% | 10,161,650 |
| 2026-06-17 | 24.44 | 24.98 | 24.16 | 24.32 | -1.14% | 7,213,895 |
| 2026-06-16 | 25.66 | 25.96 | 24.38 | 24.60 | -3.07% | 9,567,662 |
| 2026-06-15 | 25.00 | 25.62 | 24.94 | 25.38 | +2.42% | 8,477,312 |
| 2026-06-12 | 24.98 | 25.36 | 24.64 | 24.78 | +1.14% | 11,535,120 |
| 2026-06-11 | 25.46 | 25.54 | 24.22 | 24.50 | -4.74% | 13,962,450 |
| 2026-06-10 | 26.92 | 26.92 | 25.02 | 25.72 | -4.46% | 19,623,779 |
| 2026-06-09 | 26.76 | 27.24 | 26.14 | 26.92 | -1.25% | 16,597,475 |
| 2026-06-08 | 27.76 | 27.78 | 26.58 | 27.26 | -4.62% | 17,099,301 |
| 2026-06-05 | 29.64 | 29.64 | 28.40 | 28.58 | -3.58% | 13,088,520 |
| 2026-06-04 | 29.26 | 30.04 | 28.40 | 29.64 | +1.16% | 13,538,060 |
| 2026-06-03 | 30.08 | 30.34 | 28.88 | 29.30 | -2.07% | 13,529,780 |
| 2026-06-02 | 29.26 | 30.86 | 29.18 | 29.92 | +1.63% | 24,546,289 |
| 2026-06-01 | 29.66 | 29.96 | 29.12 | 29.44 | +0.89% | 13,772,610 |
| 2026-05-29 | 30.50 | 31.16 | 28.70 | 29.18 | -2.08% | 32,264,381 |
| 2026-05-28 | 29.06 | 29.92 | 27.90 | 29.80 | +2.55% | 22,585,439 |
| 2026-05-27 | 27.94 | 30.54 | 27.84 | 29.06 | +3.49% | 34,558,059 |
| 2026-05-26 | 26.30 | 28.38 | 25.90 | 28.08 | +6.77% | 17,736,949 |
| 2026-05-22 | 26.20 | 26.74 | 25.96 | 26.30 | +0.77% | 9,761,984 |
| 2026-05-21 | 26.50 | 26.76 | 26.00 | 26.10 | +0.08% | 5,663,609 |
| 2026-05-20 | 26.62 | 27.20 | 25.94 | 26.08 | -1.95% | 8,526,350 |
| 2026-05-19 | 26.54 | 26.88 | 25.74 | 26.60 | +0.23% | 8,316,171 |
| 2026-05-18 | 27.30 | 27.30 | 26.14 | 26.54 | -2.64% | 8,368,904 |
| 2026-05-15 | 28.70 | 28.98 | 27.10 | 27.26 | -5.22% | 10,879,990 |
| 2026-05-14 | 29.20 | 29.28 | 28.26 | 28.76 | +0.49% | 10,298,010 |
| 2026-05-13 | 28.32 | 28.94 | 27.92 | 28.62 | +1.06% | 7,460,762 |
| 2026-05-12 | 28.84 | 28.96 | 28.20 | 28.32 | -1.32% | 6,045,098 |
| 2026-05-11 | 28.42 | 28.86 | 28.24 | 28.70 | +0.63% | 7,681,178 |
| 2026-05-08 | 28.00 | 28.78 | 28.00 | 28.52 | +0.35% | 7,094,014 |
| 2026-05-07 | 27.58 | 28.44 | 27.58 | 28.42 | +3.57% | 14,394,760 |
| 2026-05-06 | 26.96 | 27.52 | 26.72 | 27.44 | +1.25% | 12,376,050 |
| 2026-05-05 | 26.94 | 27.14 | 26.42 | 27.10 | +0.59% | 5,407,703 |
| 2026-05-04 | 27.00 | 27.46 | 26.64 | 26.94 | +1.81% | 8,365,564 |
| 2026-04-30 | 26.42 | 26.88 | 26.12 | 26.46 | -0.53% | 10,650,770 |
| 2026-04-29 | 24.52 | 26.68 | 24.20 | 26.60 | +1.37% | 22,680,730 |
| 2026-04-28 | 27.22 | 27.50 | 26.22 | 26.24 | -5.20% | 17,513,211 |
| 2026-04-27 | 26.94 | 27.90 | 26.60 | 27.68 | +2.75% | 10,239,910 |
| 2026-04-24 | 26.74 | 26.96 | 26.22 | 26.94 | +0.30% | 10,914,840 |
| 2026-04-23 | 28.18 | 28.18 | 26.44 | 26.86 | -4.68% | 22,700,529 |
| 2026-04-22 | 28.22 | 28.30 | 27.90 | 28.18 | -0.35% | 6,591,020 |
| 2026-04-21 | 28.20 | 28.40 | 27.70 | 28.28 | +0.86% | 12,423,650 |
| 2026-04-20 | 28.34 | 28.68 | 27.84 | 28.04 | -0.92% | 14,432,770 |
| 2026-04-17 | 28.36 | 28.88 | 28.06 | 28.30 | -0.91% | 7,751,961 |
| 2026-04-16 | 28.32 | 28.64 | 27.90 | 28.56 | +2.00% | 14,149,130 |
| 2026-04-15 | 28.42 | 28.48 | 27.98 | 28.00 | +0.57% | 7,149,434 |
| 2026-04-14 | 28.64 | 28.78 | 27.68 | 27.84 | -1.14% | 7,869,554 |
| 2026-04-13 | 27.96 | 28.34 | 27.68 | 28.16 | +0.21% | 7,006,848 |
| 2026-04-10 | 28.12 | 28.56 | 27.78 | 28.10 | -0.07% | 14,803,280 |
| 2026-04-09 | 28.48 | 28.72 | 27.98 | 28.12 | -2.16% | 9,558,946 |
| 2026-04-08 | 28.04 | 28.74 | 27.68 | 28.74 | +5.66% | 16,195,730 |
| 2026-04-02 | 27.64 | 27.90 | 26.88 | 27.20 | -1.59% | 10,151,260 |
| 2026-04-01 | 28.30 | 28.56 | 27.54 | 27.64 | +0.14% | 16,162,280 |
| 2026-03-31 | 28.82 | 28.84 | 27.24 | 27.60 | -5.22% | 30,206,561 |
| 2026-03-30 | 29.38 | 30.64 | 27.70 | 29.12 | -4.84% | 30,502,369 |
| 2026-03-27 | 30.90 | 31.44 | 30.50 | 30.60 | -1.29% | 9,038,228 |
| 2026-03-26 | 31.98 | 32.28 | 30.60 | 31.00 | -3.13% | 8,332,919 |
| 2026-03-25 | 31.12 | 32.14 | 31.12 | 32.00 | +3.29% | 9,884,623 |
| 2026-03-24 | 30.62 | 31.12 | 29.86 | 30.98 | +1.91% | 8,023,012 |
| 2026-03-23 | 30.18 | 31.66 | 29.62 | 30.40 | -2.00% | 15,263,830 |
| 2026-03-20 | 30.52 | 31.88 | 30.52 | 31.02 | -0.32% | 9,086,105 |
| 2026-03-19 | 31.14 | 31.86 | 30.60 | 31.12 | -0.64% | 8,502,400 |
| 2026-03-18 | 31.50 | 31.86 | 31.18 | 31.32 | +0.06% | 6,848,543 |
| 2026-03-17 | 31.32 | 32.26 | 31.06 | 31.30 | +0.64% | 9,552,800 |
| 2026-03-16 | 30.20 | 31.22 | 29.90 | 31.10 | +3.05% | 8,219,666 |
| 2026-03-13 | 31.28 | 31.44 | 30.06 | 30.18 | -4.97% | 15,455,130 |
| 2026-03-12 | 31.50 | 32.68 | 31.28 | 31.76 | -0.13% | 6,416,480 |
| 2026-03-11 | 30.90 | 32.30 | 30.90 | 31.80 | +2.91% | 9,501,732 |
| 2026-03-10 | 30.68 | 31.12 | 30.50 | 30.90 | +2.25% | 6,601,940 |
| 2026-03-09 | 28.82 | 30.38 | 28.32 | 30.22 | +0.67% | 10,609,590 |
| 2026-03-06 | 29.30 | 30.38 | 28.90 | 30.02 | +2.11% | 12,393,860 |
| 2026-03-05 | 29.98 | 30.22 | 29.20 | 29.40 | +0.89% | 7,695,950 |
| 2026-03-04 | 29.30 | 29.70 | 28.42 | 29.14 | -1.95% | 17,589,221 |
| 2026-03-03 | 31.56 | 32.10 | 29.58 | 29.72 | -5.83% | 18,693,020 |
| 2026-03-02 | 31.80 | 32.02 | 31.10 | 31.56 | -2.17% | 12,829,840 |
| 2026-02-27 | 32.08 | 32.34 | 31.72 | 32.26 | -0.12% | 8,621,391 |
| 2026-02-26 | 32.84 | 33.06 | 32.24 | 32.30 | -1.64% | 8,308,555 |
| 2026-02-25 | 33.02 | 33.16 | 32.66 | 32.84 | -0.06% | 6,525,216 |
| 2026-02-24 | 33.02 | 33.18 | 32.48 | 32.86 | -1.56% | 7,592,537 |
| 2026-02-23 | 32.68 | 33.78 | 32.68 | 33.38 | +3.09% | 6,689,029 |
| 2026-02-20 | 32.68 | 32.74 | 31.94 | 32.38 | -1.10% | 4,201,128 |
| 2026-02-16 | 32.78 | 32.78 | 31.94 | 32.74 | -0.12% | 2,420,156 |
| 2026-02-13 | 32.50 | 32.96 | 32.14 | 32.78 | +0.00% | 6,097,037 |
| 2026-02-12 | 33.40 | 33.56 | 32.52 | 32.78 | -1.80% | 9,691,046 |
| 2026-02-11 | 33.18 | 33.84 | 33.10 | 33.38 | +0.60% | 6,648,930 |
| 2026-02-10 | 33.76 | 34.24 | 33.16 | 33.18 | -1.72% | 7,269,478 |
| 2026-02-09 | 34.40 | 34.52 | 33.74 | 33.76 | -0.47% | 5,789,649 |
| 2026-02-06 | 33.00 | 34.10 | 32.80 | 33.92 | +1.19% | 12,438,980 |
| 2026-02-05 | 32.74 | 33.58 | 32.36 | 33.52 | +2.07% | 11,811,310 |
| 2026-02-04 | 32.70 | 33.20 | 32.36 | 32.84 | +0.49% | 7,446,864 |
| 2026-02-03 | 32.68 | 32.80 | 31.82 | 32.68 | +0.80% | 8,382,163 |
| 2026-02-02 | 33.28 | 33.34 | 31.84 | 32.42 | -2.93% | 16,720,480 |
| 2026-01-30 | 34.08 | 34.66 | 33.24 | 33.40 | -2.96% | 12,432,270 |
| 2026-01-29 | 34.42 | 34.76 | 34.22 | 34.42 | -0.75% | 8,269,106 |
| 2026-01-28 | 34.16 | 34.84 | 34.16 | 34.68 | +1.52% | 10,060,980 |
| 2026-01-27 | 33.78 | 34.26 | 33.50 | 34.16 | +1.12% | 6,977,151 |
| 2026-01-26 | 34.38 | 34.40 | 33.52 | 33.78 | -1.80% | 8,703,237 |
| 2026-01-23 | 34.58 | 34.58 | 34.02 | 34.40 | +0.29% | 6,899,982 |
| 2026-01-22 | 34.52 | 34.72 | 33.50 | 34.30 | +0.00% | 7,554,126 |
| 2026-01-21 | 33.42 | 34.54 | 32.98 | 34.30 | +2.45% | 8,936,981 |
| 2026-01-20 | 34.40 | 34.68 | 33.34 | 33.48 | -2.67% | 13,270,380 |
| 2026-01-19 | 34.52 | 34.98 | 34.30 | 34.40 | -1.88% | 7,437,000 |
| 2026-01-16 | 35.98 | 36.26 | 34.92 | 35.06 | -1.30% | 9,818,635 |
| 2026-01-15 | 34.30 | 35.64 | 33.98 | 35.52 | +3.26% | 12,977,990 |
| 2026-01-14 | 34.58 | 34.86 | 34.06 | 34.40 | +0.29% | 9,413,745 |
| 2026-01-13 | 35.10 | 35.40 | 34.02 | 34.30 | -0.64% | 10,769,940 |
| 2026-01-12 | 34.58 | 34.64 | 33.72 | 34.52 | +0.64% | 11,682,340 |
| 2026-01-09 | 35.20 | 35.34 | 34.14 | 34.30 | -2.56% | 18,822,789 |
| 2026-01-08 | 35.92 | 35.92 | 34.88 | 35.20 | -2.22% | 10,595,020 |
| 2026-01-07 | 36.08 | 36.60 | 35.56 | 36.00 | -0.22% | 13,315,780 |
| 2026-01-06 | 35.00 | 36.38 | 34.58 | 36.08 | +3.86% | 20,057,740 |
| 2026-01-05 | 35.20 | 35.20 | 34.48 | 34.74 | -1.53% | 9,101,985 |
| 2026-01-02 | 33.62 | 35.42 | 33.62 | 35.28 | +4.88% | 6,553,314 |
| 2025-12-31 | 34.22 | 34.34 | 33.62 | 33.64 | -1.46% | 3,731,482 |
| 2025-12-30 | 33.62 | 34.44 | 33.62 | 34.14 | +1.55% | 7,084,291 |
| 2025-12-29 | 33.80 | 34.62 | 33.58 | 33.62 | +0.18% | 12,527,710 |
| 2025-12-24 | 33.80 | 33.90 | 33.34 | 33.56 | -0.53% | 3,532,089 |
| 2025-12-23 | 33.66 | 33.90 | 33.42 | 33.74 | +0.60% | 5,964,620 |
| 2025-12-22 | 33.10 | 33.66 | 33.10 | 33.54 | +2.01% | 5,764,375 |
| 2025-12-19 | 33.00 | 33.34 | 32.78 | 32.88 | -0.54% | 7,347,538 |
| 2025-12-18 | 32.80 | 33.16 | 32.60 | 33.06 | +0.06% | 4,693,302 |
| 2025-12-17 | 32.86 | 33.20 | 32.56 | 33.04 | +0.49% | 5,714,860 |
| 2025-12-16 | 33.50 | 33.62 | 32.62 | 32.88 | -2.26% | 8,533,410 |
| 2025-12-15 | 34.24 | 34.24 | 33.40 | 33.64 | -1.75% | 5,470,131 |
| 2025-12-12 | 34.14 | 34.48 | 33.64 | 34.24 | +0.88% | 5,961,960 |
| 2025-12-11 | 34.38 | 34.70 | 33.60 | 33.94 | -0.88% | 9,155,096 |
| 2025-12-10 | 33.80 | 34.24 | 33.38 | 34.24 | +0.12% | 8,178,061 |
| 2025-12-09 | 34.26 | 34.86 | 33.96 | 34.20 | -0.64% | 5,969,562 |
| 2025-12-08 | 34.80 | 35.10 | 34.24 | 34.42 | -1.04% | 8,010,139 |
| 2025-12-05 | 35.30 | 35.60 | 34.78 | 34.78 | -1.08% | 15,119,810 |
| 2025-12-04 | 34.80 | 35.38 | 34.12 | 35.16 | +1.27% | 11,967,736 |
| 2025-12-03 | 34.44 | 35.00 | 34.24 | 34.72 | +0.87% | 13,377,930 |
| 2025-12-02 | 33.80 | 34.96 | 33.62 | 34.42 | +1.83% | 18,071,730 |
| 2025-12-01 | 33.44 | 34.14 | 33.24 | 33.80 | +1.93% | 8,561,722 |
| 2025-11-28 | 33.30 | 33.48 | 33.00 | 33.16 | +0.00% | 4,897,960 |
| 2025-11-27 | 33.62 | 33.98 | 33.14 | 33.16 | -0.96% | 8,256,996 |
| 2025-11-26 | 33.08 | 33.68 | 32.70 | 33.48 | +2.26% | 12,873,982 |
| 2025-11-25 | 32.48 | 33.10 | 32.36 | 32.74 | +2.06% | 8,988,732 |
| 2025-11-24 | 31.90 | 32.22 | 31.60 | 32.08 | +1.45% | 18,394,060 |
| 2025-11-21 | 32.12 | 32.20 | 31.32 | 31.62 | -3.42% | 15,871,961 |
| 2025-11-20 | 33.58 | 33.64 | 32.30 | 32.74 | -0.37% | 13,421,629 |
| 2025-11-19 | 33.20 | 33.22 | 32.54 | 32.86 | -0.79% | 8,195,385 |
| 2025-11-18 | 33.60 | 33.70 | 32.64 | 33.12 | -2.59% | 16,697,944 |
| 2025-11-17 | 34.62 | 34.68 | 33.74 | 34.00 | -1.79% | 24,555,381 |
| 2025-11-14 | 35.12 | 35.12 | 34.40 | 34.62 | -1.93% | 14,369,819 |
| 2025-11-13 | 35.36 | 35.62 | 35.08 | 35.30 | +0.06% | 10,553,885 |
| 2025-11-12 | 35.54 | 35.68 | 34.88 | 35.28 | -0.40% | 8,337,523 |
| 2025-11-11 | 36.04 | 36.20 | 35.18 | 35.42 | -0.62% | 7,916,630 |
| 2025-11-10 | 35.28 | 35.78 | 34.50 | 35.64 | +1.37% | 9,237,230 |
| 2025-11-07 | 35.40 | 35.60 | 35.00 | 35.16 | -1.40% | 11,243,943 |
| 2025-11-06 | 35.20 | 35.84 | 34.96 | 35.66 | +1.89% | 10,793,079 |
| 2025-11-05 | 34.02 | 35.06 | 33.82 | 35.00 | -0.57% | 12,478,731 |
| 2025-11-04 | 35.88 | 36.30 | 35.02 | 35.20 | -2.33% | 13,269,144 |
| 2025-11-03 | 37.04 | 37.04 | 35.50 | 36.04 | -1.37% | 15,606,263 |
| 2025-10-31 | 36.80 | 37.54 | 35.78 | 36.54 | -2.35% | 26,116,289 |
| 2025-10-30 | 39.00 | 39.08 | 36.90 | 37.42 | -2.65% | 32,782,775 |
| 2025-10-28 | 39.64 | 39.64 | 38.32 | 38.44 | -2.04% | 13,479,274 |
| 2025-10-27 | 39.10 | 39.74 | 38.74 | 39.24 | +2.45% | 18,024,954 |
| 2025-10-24 | 38.00 | 38.76 | 37.64 | 38.30 | +1.97% | 20,884,629 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+12.85%). Worst month: Apr (-9.15%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is BYD Electronic International Co Ltd's (0285.HK) latest close?
21.80 on 2026-10-30, from the Closelook data lake's daily price record.
What is 0285.HK's 52-week high and low?
39.08 high and 20.10 low over the trailing 52 weeks, as of 2026-10-30.
What is BYD Electronic International Co Ltd's strongest and weakest month historically?
Historically, 0285.HK's strongest calendar month has been Aug (average +12.85%) and its weakest Apr (average -9.15%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1001 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 0285.HK?
Downtrend stack: Trades -7.1% vs the 50-day and -19% vs the 200-day average, 45.5% below the 52-week high and +8.5% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 0285.HK above its 50-day and 200-day moving averages?
BYD Electronic International Co Ltd trades 7.1% below its 50-day and 19.0% below its 200-day moving average (3.5% below its 20-day). As of 2026-10-30.