Comparing Back to the side-by-side chart ↗
Samsung C T Corp (028260.KS) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Mixed moving-average stack — Trades -9% vs the 50-day and -9.8% vs the 200-day average, 44.8% below the 52-week high and +57.4% off the 52-week low; a death cross printed 3 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Samsung C T Corp trades 9.0% below its 50-day and 9.8% below its 200-day moving average. (as of 2026-10-30)
Samsung C&T runs engineering and construction alongside a trading arm that moves chemicals, steel, energy resources and industrial materials, and separate fashion and resort divisions. Its trading unit deals in polymers, fertilisers, LNG and hydrogen project work, plus battery materials, precious metals and ore concentrate.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 028260.KS overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 315500.00 | 316000.00 | 302000.00 | 312000.00 | -3.55% | 318,634 |
| 2026-10-29 | 328500.00 | 334500.00 | 319000.00 | 323500.00 | -0.31% | 425,963 |
| 2026-10-28 | 309000.00 | 329500.00 | 305000.00 | 324500.00 | +7.81% | 426,062 |
| 2026-10-27 | 300500.00 | 307000.00 | 298500.00 | 301000.00 | +3.08% | 315,067 |
| 2026-10-26 | 283500.00 | 296500.00 | 283500.00 | 292000.00 | +1.39% | 289,257 |
| 2026-10-23 | 282500.00 | 288500.00 | 273500.00 | 288000.00 | -0.17% | 261,404 |
| 2026-10-22 | 287500.00 | 299000.00 | 283500.00 | 288500.00 | -0.52% | 484,687 |
| 2026-10-21 | 278500.00 | 293500.00 | 275000.00 | 290000.00 | +5.45% | 352,258 |
| 2026-10-20 | 280500.00 | 283500.00 | 269000.00 | 275000.00 | -3.51% | 287,074 |
| 2026-10-19 | 283000.00 | 285000.00 | 272500.00 | 285000.00 | -0.52% | 283,109 |
| 2026-10-16 | 284500.00 | 293500.00 | 275000.00 | 286500.00 | +7.10% | 587,854 |
| 2026-10-15 | 280000.00 | 282500.00 | 260000.00 | 267500.00 | -8.23% | 530,391 |
| 2026-10-14 | 300500.00 | 304000.00 | 286000.00 | 291500.00 | -2.83% | 504,542 |
| 2026-10-13 | 304500.00 | 305500.00 | 288000.00 | 300000.00 | -4.61% | 451,825 |
| 2026-10-12 | 319000.00 | 321000.00 | 308000.00 | 314500.00 | -0.94% | 333,572 |
| 2026-10-08 | 332000.00 | 333500.00 | 317500.00 | 317500.00 | -5.51% | 544,311 |
| 2026-10-07 | 340000.00 | 351000.00 | 335000.00 | 336000.00 | -1.75% | 244,418 |
| 2026-10-06 | 353500.00 | 353500.00 | 340000.00 | 342000.00 | -1.16% | 258,518 |
| 2026-10-02 | 342500.00 | 347000.00 | 338000.00 | 346000.00 | -0.29% | 229,974 |
| 2026-10-01 | 339000.00 | 347000.00 | 336500.00 | 347000.00 | +1.61% | 206,534 |
| 2026-09-30 | 348000.00 | 353500.00 | 340000.00 | 341500.00 | -1.01% | 285,425 |
| 2026-09-29 | 343500.00 | 349000.00 | 340500.00 | 345000.00 | -0.14% | 270,588 |
| 2026-09-28 | 366500.00 | 366500.00 | 344000.00 | 345500.00 | -5.86% | 506,817 |
| 2026-09-23 | 374000.00 | 379500.00 | 365000.00 | 367000.00 | +0.00% | 275,715 |
| 2026-09-22 | 382500.00 | 385500.00 | 361000.00 | 367000.00 | -0.14% | 266,661 |
| 2026-09-21 | 353000.00 | 369000.00 | 352500.00 | 367500.00 | +4.70% | 312,546 |
| 2026-09-18 | 365000.00 | 365000.00 | 351000.00 | 351000.00 | -1.27% | 322,121 |
| 2026-09-17 | 357000.00 | 363000.00 | 352000.00 | 355500.00 | +0.57% | 183,986 |
| 2026-09-16 | 342500.00 | 355500.00 | 342000.00 | 353500.00 | +1.87% | 235,782 |
| 2026-09-15 | 351500.00 | 357500.00 | 344500.00 | 347000.00 | -3.21% | 281,242 |
| 2026-09-14 | 354000.00 | 361000.00 | 347000.00 | 358500.00 | -2.32% | 304,928 |
| 2026-09-11 | 363500.00 | 374000.00 | 360500.00 | 367000.00 | -3.29% | 518,056 |
| 2026-09-10 | 370500.00 | 383000.00 | 361000.00 | 379500.00 | +0.93% | 470,107 |
| 2026-09-09 | 381500.00 | 385000.00 | 375000.00 | 376000.00 | -1.57% | 378,286 |
| 2026-09-08 | 386000.00 | 401000.00 | 379500.00 | 382000.00 | -0.52% | 401,297 |
| 2026-09-07 | 378000.00 | 385000.00 | 368500.00 | 384000.00 | +4.63% | 278,019 |
| 2026-09-04 | 371500.00 | 372000.00 | 352500.00 | 367000.00 | -1.34% | 395,781 |
| 2026-09-03 | 383500.00 | 388000.00 | 370000.00 | 372000.00 | -0.27% | 308,836 |
| 2026-09-02 | 380000.00 | 398000.00 | 372500.00 | 373000.00 | -4.48% | 326,797 |
| 2026-09-01 | 374000.00 | 392000.00 | 369500.00 | 390500.00 | +3.72% | 300,801 |
| 2026-08-31 | 361000.00 | 378500.00 | 356500.00 | 376500.00 | +0.40% | 310,104 |
| 2026-08-28 | 370000.00 | 380000.00 | 368000.00 | 375000.00 | -0.13% | 234,364 |
| 2026-08-27 | 391500.00 | 393500.00 | 370000.00 | 375500.00 | -3.10% | 394,068 |
| 2026-08-26 | 372000.00 | 390000.00 | 367000.00 | 387500.00 | +5.59% | 381,969 |
| 2026-08-25 | 364500.00 | 368500.00 | 354500.00 | 367000.00 | +0.69% | 435,373 |
| 2026-08-24 | 383000.00 | 383500.00 | 359500.00 | 364500.00 | -7.84% | 492,551 |
| 2026-08-21 | 370000.00 | 400000.00 | 368000.00 | 395500.00 | +5.75% | 585,501 |
| 2026-08-20 | 357000.00 | 377500.00 | 349000.00 | 374000.00 | +7.78% | 463,427 |
| 2026-08-19 | 343500.00 | 350500.00 | 335500.00 | 347000.00 | -5.96% | 276,885 |
| 2026-08-18 | 379000.00 | 383500.00 | 363000.00 | 369000.00 | +0.00% | 420,709 |
| 2026-08-14 | 369500.00 | 375000.00 | 360500.00 | 369000.00 | +1.10% | 276,255 |
| 2026-08-13 | 375500.00 | 380000.00 | 360000.00 | 365000.00 | +2.10% | 505,842 |
| 2026-08-12 | 347500.00 | 361500.00 | 347000.00 | 357500.00 | +3.77% | 461,264 |
| 2026-08-11 | 332500.00 | 349500.00 | 328000.00 | 344500.00 | +2.53% | 340,367 |
| 2026-08-10 | 342000.00 | 353500.00 | 326500.00 | 336000.00 | -0.15% | 244,445 |
| 2026-08-07 | 333500.00 | 338500.00 | 323500.00 | 336500.00 | +0.75% | 268,394 |
| 2026-08-06 | 343000.00 | 349500.00 | 322000.00 | 334000.00 | -3.88% | 319,718 |
| 2026-08-05 | 338500.00 | 350000.00 | 335000.00 | 347500.00 | +7.75% | 339,053 |
| 2026-08-04 | 331000.00 | 332500.00 | 312000.00 | 322500.00 | -1.98% | 485,793 |
| 2026-08-03 | 347000.00 | 347000.00 | 322000.00 | 329000.00 | -6.40% | 299,582 |
| 2026-07-31 | 335000.00 | 357500.00 | 321000.00 | 351500.00 | +19.56% | 1,241,836 |
| 2026-07-30 | 287000.00 | 322000.00 | 283000.00 | 294000.00 | +2.98% | 854,257 |
| 2026-07-29 | 305500.00 | 312000.00 | 262000.00 | 285500.00 | -6.39% | 880,125 |
| 2026-07-28 | 320500.00 | 320500.00 | 295500.00 | 305000.00 | -10.16% | 639,206 |
| 2026-07-27 | 346000.00 | 350000.00 | 331000.00 | 339500.00 | -0.73% | 273,529 |
| 2026-07-24 | 352000.00 | 356000.00 | 334500.00 | 342000.00 | -5.00% | 334,549 |
| 2026-07-23 | 354500.00 | 363000.00 | 351500.00 | 360000.00 | +1.69% | 352,487 |
| 2026-07-22 | 359000.00 | 373000.00 | 351500.00 | 354000.00 | +3.06% | 546,693 |
| 2026-07-21 | 316000.00 | 347500.00 | 307500.00 | 343500.00 | +8.19% | 654,894 |
| 2026-07-20 | 324500.00 | 338500.00 | 313500.00 | 317500.00 | -8.24% | 674,120 |
| 2026-07-16 | 352500.00 | 354000.00 | 336500.00 | 346000.00 | -5.72% | 652,157 |
| 2026-07-15 | 373000.00 | 376500.00 | 360000.00 | 367000.00 | +3.67% | 704,821 |
| 2026-07-14 | 359500.00 | 369000.00 | 334000.00 | 354000.00 | -1.94% | 749,944 |
| 2026-07-13 | 388000.00 | 394000.00 | 357000.00 | 361000.00 | -7.79% | 572,948 |
| 2026-07-10 | 392000.00 | 404000.00 | 384000.00 | 391500.00 | +3.43% | 501,429 |
| 2026-07-09 | 400500.00 | 414500.00 | 373500.00 | 378500.00 | -4.18% | 980,567 |
| 2026-07-08 | 412500.00 | 421500.00 | 385500.00 | 395000.00 | -6.95% | 606,631 |
| 2026-07-07 | 446500.00 | 450500.00 | 409500.00 | 424500.00 | -5.56% | 526,019 |
| 2026-07-06 | 433500.00 | 460000.00 | 433500.00 | 449500.00 | +3.69% | 556,041 |
| 2026-07-03 | 405500.00 | 435000.00 | 391500.00 | 433500.00 | +6.64% | 663,171 |
| 2026-07-02 | 409500.00 | 424500.00 | 397000.00 | 406500.00 | -6.34% | 748,737 |
| 2026-07-01 | 478500.00 | 479000.00 | 421000.00 | 434000.00 | -7.36% | 870,586 |
| 2026-06-30 | 472500.00 | 487500.00 | 444000.00 | 468500.00 | -0.53% | 734,101 |
| 2026-06-29 | 498000.00 | 501000.00 | 457500.00 | 471000.00 | -4.75% | 726,570 |
| 2026-06-26 | 524000.00 | 530000.00 | 475500.00 | 494500.00 | -4.72% | 775,707 |
| 2026-06-25 | 532000.00 | 563000.00 | 519000.00 | 519000.00 | +7.79% | 1,056,966 |
| 2026-06-24 | 477000.00 | 522000.00 | 470000.00 | 481500.00 | +5.82% | 1,136,130 |
| 2026-06-23 | 535000.00 | 552000.00 | 455000.00 | 455000.00 | -12.50% | 957,626 |
| 2026-06-22 | 501000.00 | 541000.00 | 493500.00 | 520000.00 | +5.80% | 799,994 |
| 2026-06-19 | 519000.00 | 559000.00 | 480500.00 | 491500.00 | +1.24% | 1,429,057 |
| 2026-06-18 | 487000.00 | 494000.00 | 472000.00 | 485500.00 | -0.92% | 431,143 |
| 2026-06-17 | 490000.00 | 495500.00 | 470000.00 | 490000.00 | -1.41% | 370,049 |
| 2026-06-16 | 499000.00 | 506000.00 | 482000.00 | 497000.00 | +0.40% | 480,592 |
| 2026-06-15 | 467000.00 | 509000.00 | 461000.00 | 495000.00 | +14.58% | 667,754 |
| 2026-06-12 | 440000.00 | 460500.00 | 421500.00 | 432000.00 | +5.37% | 732,415 |
| 2026-06-11 | 389500.00 | 420500.00 | 384000.00 | 410000.00 | +0.61% | 615,013 |
| 2026-06-10 | 403000.00 | 414500.00 | 390000.00 | 407500.00 | -5.01% | 1 |
| 2026-06-09 | 425000.00 | 438000.00 | 396500.00 | 429000.00 | +5.02% | 644,486 |
| 2026-06-08 | 400000.00 | 433000.00 | 400000.00 | 408500.00 | -11.29% | 542,410 |
| 2026-06-05 | 504000.00 | 504000.00 | 438000.00 | 460500.00 | -13.93% | 837,033 |
| 2026-06-04 | 502000.00 | 565000.00 | 485000.00 | 535000.00 | +10.20% | 1,331,923 |
| 2026-06-02 | 464000.00 | 498000.00 | 441500.00 | 485500.00 | +6.70% | 866,619 |
| 2026-06-01 | 444000.00 | 493500.00 | 440000.00 | 455000.00 | +5.20% | 1,005,218 |
| 2026-05-29 | 424000.00 | 443000.00 | 410500.00 | 432500.00 | +8.26% | 1,049,549 |
| 2026-05-28 | 410500.00 | 413000.00 | 385500.00 | 399500.00 | -2.68% | 442,727 |
| 2026-05-27 | 439500.00 | 444000.00 | 406000.00 | 410500.00 | -0.12% | 539,890 |
| 2026-05-26 | 438500.00 | 447000.00 | 408500.00 | 411000.00 | -2.26% | 404,582 |
| 2026-05-22 | 425000.00 | 432500.00 | 415000.00 | 420500.00 | +0.48% | 459,012 |
| 2026-05-21 | 399000.00 | 424000.00 | 397000.00 | 418500.00 | +12.96% | 684,854 |
| 2026-05-20 | 382000.00 | 383500.00 | 359000.00 | 370500.00 | -2.63% | 600,431 |
| 2026-05-19 | 393500.00 | 393500.00 | 362500.00 | 380500.00 | -4.76% | 707,368 |
| 2026-05-18 | 386500.00 | 405500.00 | 374000.00 | 399500.00 | +0.76% | 489,373 |
| 2026-05-15 | 435000.00 | 439500.00 | 389000.00 | 396500.00 | -10.29% | 712,137 |
| 2026-05-14 | 426500.00 | 447000.00 | 422000.00 | 442000.00 | +3.15% | 826,031 |
| 2026-05-13 | 414500.00 | 437500.00 | 396000.00 | 428500.00 | -1.49% | 825,293 |
| 2026-05-12 | 459000.00 | 465000.00 | 418000.00 | 435000.00 | -3.76% | 965,392 |
| 2026-05-11 | 479000.00 | 480000.00 | 427000.00 | 452000.00 | +6.98% | 1,337,572 |
| 2026-05-08 | 405000.00 | 432000.00 | 395000.00 | 422500.00 | +4.32% | 959,566 |
| 2026-05-07 | 392000.00 | 405500.00 | 367000.00 | 405000.00 | +7.86% | 1,222,878 |
| 2026-05-06 | 348000.00 | 386000.00 | 340000.00 | 375500.00 | +17.34% | 1,745,292 |
| 2026-05-04 | 305500.00 | 321500.00 | 305000.00 | 320000.00 | +7.20% | 638,338 |
| 2026-04-30 | 305500.00 | 307500.00 | 296000.00 | 298500.00 | -3.24% | 455,000 |
| 2026-04-29 | 308500.00 | 309000.00 | 297000.00 | 308500.00 | -0.32% | 330,509 |
| 2026-04-28 | 313000.00 | 317000.00 | 308000.00 | 309500.00 | -0.80% | 361,853 |
| 2026-04-27 | 313500.00 | 317500.00 | 310000.00 | 312000.00 | +0.16% | 231,196 |
| 2026-04-24 | 316500.00 | 319000.00 | 310000.00 | 311500.00 | -2.66% | 322,709 |
| 2026-04-23 | 309000.00 | 323500.00 | 307500.00 | 320000.00 | +6.31% | 706,220 |
| 2026-04-22 | 301000.00 | 303000.00 | 298500.00 | 301000.00 | -0.99% | 393,769 |
| 2026-04-21 | 302000.00 | 306000.00 | 300000.00 | 304000.00 | +1.33% | 311,495 |
| 2026-04-20 | 305000.00 | 305000.00 | 300000.00 | 300000.00 | -0.50% | 176,568 |
| 2026-04-17 | 305500.00 | 305500.00 | 300500.00 | 301500.00 | -1.47% | 190,471 |
| 2026-04-16 | 314500.00 | 317000.00 | 300000.00 | 306000.00 | -0.49% | 339,116 |
| 2026-04-15 | 308500.00 | 312000.00 | 304000.00 | 307500.00 | +3.89% | 403,705 |
| 2026-04-14 | 297000.00 | 302000.00 | 292000.00 | 296000.00 | +2.25% | 409,310 |
| 2026-04-13 | 293500.00 | 299000.00 | 286000.00 | 289500.00 | -4.30% | 395,949 |
| 2026-04-10 | 310500.00 | 314000.00 | 302500.00 | 302500.00 | +0.83% | 256,873 |
| 2026-04-09 | 305000.00 | 311500.00 | 299000.00 | 300000.00 | -2.91% | 398,764 |
| 2026-04-08 | 299500.00 | 312500.00 | 294500.00 | 309000.00 | +12.77% | 776,090 |
| 2026-04-07 | 281000.00 | 286000.00 | 269500.00 | 274000.00 | +1.67% | 362,411 |
| 2026-04-06 | 265500.00 | 276500.00 | 265500.00 | 269500.00 | +2.47% | 397,245 |
| 2026-04-03 | 268500.00 | 273000.00 | 262000.00 | 263000.00 | -0.38% | 259,592 |
| 2026-04-02 | 276000.00 | 281000.00 | 259000.00 | 264000.00 | -3.47% | 362,147 |
| 2026-04-01 | 264000.00 | 275500.00 | 261500.00 | 273500.00 | +7.89% | 460,078 |
| 2026-03-31 | 251000.00 | 260000.00 | 245500.00 | 253500.00 | -2.31% | 616,965 |
| 2026-03-30 | 248500.00 | 262500.00 | 247500.00 | 259500.00 | -3.53% | 583,936 |
| 2026-03-27 | 267500.00 | 270500.00 | 258000.00 | 269000.00 | -3.24% | 683,519 |
| 2026-03-26 | 289000.00 | 294000.00 | 273000.00 | 278000.00 | -3.81% | 357,316 |
| 2026-03-25 | 290000.00 | 291000.00 | 281500.00 | 289000.00 | +2.66% | 367,791 |
| 2026-03-24 | 288000.00 | 289000.00 | 270500.00 | 281500.00 | +2.55% | 340,184 |
| 2026-03-23 | 286500.00 | 289000.00 | 271000.00 | 274500.00 | -7.73% | 387,487 |
| 2026-03-20 | 297000.00 | 305000.00 | 294000.00 | 297500.00 | +2.23% | 626,346 |
| 2026-03-19 | 289000.00 | 296500.00 | 288500.00 | 291000.00 | -2.68% | 233,252 |
| 2026-03-18 | 290500.00 | 304500.00 | 282000.00 | 299000.00 | +6.98% | 524,546 |
| 2026-03-17 | 283500.00 | 288500.00 | 279000.00 | 279500.00 | +0.36% | 288,986 |
| 2026-03-16 | 279000.00 | 285000.00 | 273500.00 | 278500.00 | -0.71% | 315,465 |
| 2026-03-13 | 269000.00 | 284000.00 | 266500.00 | 280500.00 | +0.00% | 310,180 |
| 2026-03-12 | 283000.00 | 287500.00 | 277000.00 | 280500.00 | -1.06% | 271,092 |
| 2026-03-11 | 282000.00 | 295500.00 | 278000.00 | 283500.00 | +3.85% | 427,416 |
| 2026-03-10 | 286000.00 | 286000.00 | 267000.00 | 273000.00 | +0.92% | 493,211 |
| 2026-03-09 | 258000.00 | 271000.00 | 253500.00 | 270500.00 | -4.59% | 423,716 |
| 2026-03-06 | 281000.00 | 290500.00 | 276500.00 | 283500.00 | -3.24% | 504,797 |
| 2026-03-05 | 294500.00 | 299000.00 | 287000.00 | 293000.00 | +7.72% | 644,944 |
| 2026-03-04 | 300000.00 | 304000.00 | 264500.00 | 272000.00 | -14.20% | 993,497 |
| 2026-03-03 | 327500.00 | 340000.00 | 317000.00 | 317000.00 | -9.56% | 720,785 |
| 2026-02-27 | 352500.00 | 354500.00 | 345000.00 | 350500.00 | -2.64% | 677,648 |
| 2026-02-26 | 347500.00 | 364000.00 | 347500.00 | 360000.00 | +3.75% | 626,910 |
| 2026-02-25 | 342000.00 | 351000.00 | 336000.00 | 347000.00 | +2.66% | 550,441 |
| 2026-02-24 | 335500.00 | 340000.00 | 328000.00 | 338000.00 | +1.81% | 418,201 |
| 2026-02-23 | 340000.00 | 344500.00 | 327000.00 | 332000.00 | +0.30% | 426,850 |
| 2026-02-20 | 321500.00 | 331500.00 | 319500.00 | 331000.00 | +3.60% | 512,739 |
| 2026-02-19 | 330000.00 | 337500.00 | 315500.00 | 319500.00 | +0.47% | 507,208 |
| 2026-02-13 | 328500.00 | 333000.00 | 316000.00 | 318000.00 | -4.79% | 564,408 |
| 2026-02-12 | 317000.00 | 334000.00 | 312000.00 | 334000.00 | +5.53% | 577,338 |
| 2026-02-11 | 319000.00 | 319000.00 | 312000.00 | 316500.00 | -0.16% | 331,350 |
| 2026-02-10 | 320000.00 | 320000.00 | 310000.00 | 317000.00 | +1.44% | 336,750 |
| 2026-02-09 | 310000.00 | 314500.00 | 302000.00 | 312500.00 | +7.94% | 576,983 |
| 2026-02-06 | 298500.00 | 298500.00 | 276500.00 | 289500.00 | -5.39% | 779,733 |
| 2026-02-05 | 308500.00 | 318000.00 | 301000.00 | 306000.00 | -3.32% | 453,918 |
| 2026-02-04 | 315000.00 | 322500.00 | 313000.00 | 316500.00 | +0.48% | 329,642 |
| 2026-02-03 | 300500.00 | 315000.00 | 300500.00 | 315000.00 | +8.25% | 352,121 |
| 2026-02-02 | 300500.00 | 308000.00 | 288000.00 | 291000.00 | -3.48% | 397,457 |
| 2026-01-30 | 297500.00 | 306500.00 | 292500.00 | 301500.00 | -0.50% | 514,418 |
| 2026-01-29 | 304500.00 | 309000.00 | 293500.00 | 303000.00 | +0.33% | 435,669 |
| 2026-01-28 | 298500.00 | 306500.00 | 296000.00 | 302000.00 | +1.34% | 370,055 |
| 2026-01-27 | 299000.00 | 301000.00 | 292000.00 | 298000.00 | +0.17% | 462,695 |
| 2026-01-26 | 304500.00 | 311000.00 | 294500.00 | 297500.00 | -2.62% | 389,178 |
| 2026-01-23 | 300000.00 | 310000.00 | 298000.00 | 305500.00 | +2.69% | 408,118 |
| 2026-01-22 | 308000.00 | 310000.00 | 294000.00 | 297500.00 | -0.50% | 503,524 |
| 2026-01-21 | 292000.00 | 300000.00 | 289000.00 | 299000.00 | +1.01% | 281,914 |
| 2026-01-20 | 288500.00 | 307500.00 | 287000.00 | 296000.00 | +2.42% | 668,593 |
| 2026-01-19 | 287000.00 | 296500.00 | 286500.00 | 289000.00 | -0.34% | 324,276 |
| 2026-01-16 | 290500.00 | 290500.00 | 283000.00 | 290000.00 | +1.40% | 280,126 |
| 2026-01-15 | 280000.00 | 286000.00 | 278000.00 | 286000.00 | +0.88% | 429,794 |
| 2026-01-14 | 275500.00 | 287000.00 | 273500.00 | 283500.00 | +3.66% | 452,750 |
| 2026-01-13 | 271000.00 | 274000.00 | 269000.00 | 273500.00 | +2.24% | 517,012 |
| 2026-01-12 | 270000.00 | 271500.00 | 262000.00 | 267500.00 | -0.37% | 218,294 |
| 2026-01-09 | 270500.00 | 270500.00 | 258500.00 | 268500.00 | -0.74% | 375,808 |
| 2026-01-08 | 262500.00 | 272500.00 | 259500.00 | 270500.00 | +2.08% | 613,747 |
| 2026-01-07 | 260000.00 | 274500.00 | 259000.00 | 265000.00 | +1.92% | 541,952 |
| 2026-01-06 | 254000.00 | 260000.00 | 247500.00 | 260000.00 | +2.16% | 408,885 |
| 2026-01-05 | 245500.00 | 254500.00 | 244000.00 | 254500.00 | +3.88% | 435,864 |
| 2026-01-02 | 237000.00 | 246500.00 | 234000.00 | 245000.00 | +2.30% | 360,079 |
| 2025-12-30 | 239000.00 | 240500.00 | 237500.00 | 239500.00 | -0.83% | 205,216 |
| 2025-12-29 | 237500.00 | 242000.00 | 236500.00 | 241500.00 | +0.42% | 227,840 |
| 2025-12-26 | 240000.00 | 244000.00 | 235500.00 | 240500.00 | +0.21% | 214,579 |
| 2025-12-24 | 241500.00 | 242500.00 | 238000.00 | 240000.00 | -0.21% | 133,920 |
| 2025-12-23 | 246000.00 | 246000.00 | 239000.00 | 240500.00 | -1.64% | 235,793 |
| 2025-12-22 | 252000.00 | 252500.00 | 242000.00 | 244500.00 | -1.81% | 313,717 |
| 2025-12-19 | 243000.00 | 249000.00 | 240000.00 | 249000.00 | +3.97% | 377,353 |
| 2025-12-18 | 239500.00 | 246000.00 | 238000.00 | 239500.00 | -1.44% | 180,965 |
| 2025-12-17 | 245000.00 | 245000.00 | 239500.00 | 243000.00 | +0.00% | 221,910 |
| 2025-12-16 | 245500.00 | 248500.00 | 241500.00 | 243000.00 | -1.42% | 294,052 |
| 2025-12-15 | 251000.00 | 252000.00 | 246000.00 | 246500.00 | -3.33% | 305,207 |
| 2025-12-12 | 254500.00 | 257500.00 | 250500.00 | 255000.00 | +1.19% | 201,019 |
| 2025-12-11 | 255000.00 | 258000.00 | 248500.00 | 252000.00 | +1.82% | 375,663 |
| 2025-12-10 | 253000.00 | 257500.00 | 245500.00 | 247500.00 | -1.79% | 217,246 |
| 2025-12-09 | 251500.00 | 258500.00 | 250000.00 | 252000.00 | +0.20% | 329,868 |
| 2025-12-08 | 245000.00 | 258000.00 | 243000.00 | 251500.00 | +3.07% | 488,434 |
| 2025-12-05 | 240500.00 | 244500.00 | 236000.00 | 244000.00 | +1.46% | 296,707 |
| 2025-12-04 | 241500.00 | 244000.00 | 237500.00 | 240500.00 | -2.04% | 569,040 |
| 2025-12-03 | 227500.00 | 252500.00 | 227500.00 | 245500.00 | +9.35% | 934,576 |
| 2025-12-02 | 228000.00 | 228500.00 | 222500.00 | 224500.00 | -0.88% | 235,117 |
| 2025-12-01 | 226500.00 | 228500.00 | 222000.00 | 226500.00 | +0.67% | 236,905 |
| 2025-11-28 | 232500.00 | 232500.00 | 224000.00 | 225000.00 | -2.81% | 252,125 |
| 2025-11-27 | 237000.00 | 239000.00 | 230500.00 | 231500.00 | -1.91% | 368,085 |
| 2025-11-26 | 234000.00 | 240500.00 | 229000.00 | 236000.00 | +3.28% | 616,934 |
| 2025-11-25 | 225000.00 | 230500.00 | 223500.00 | 228500.00 | +4.82% | 468,197 |
| 2025-11-24 | 222000.00 | 223000.00 | 213000.00 | 218000.00 | +0.93% | 546,634 |
| 2025-11-21 | 218000.00 | 222000.00 | 212000.00 | 216000.00 | -3.57% | 408,920 |
| 2025-11-20 | 218000.00 | 226500.00 | 217500.00 | 224000.00 | +5.16% | 328,703 |
| 2025-11-19 | 218000.00 | 218000.00 | 208500.00 | 213000.00 | -0.70% | 235,263 |
| 2025-11-18 | 218500.00 | 221500.00 | 212000.00 | 214500.00 | -2.72% | 262,223 |
| 2025-11-17 | 220500.00 | 224000.00 | 218000.00 | 220500.00 | +0.46% | 156,718 |
| 2025-11-14 | 221000.00 | 223500.00 | 218500.00 | 219500.00 | -2.44% | 205,063 |
| 2025-11-13 | 226000.00 | 229000.00 | 223000.00 | 225000.00 | -1.53% | 269,287 |
| 2025-11-12 | 224500.00 | 230000.00 | 222500.00 | 228500.00 | +1.33% | 256,593 |
| 2025-11-11 | 226000.00 | 231500.00 | 224500.00 | 225500.00 | +0.45% | 356,253 |
| 2025-11-10 | 220500.00 | 227500.00 | 218000.00 | 224500.00 | +4.91% | 398,170 |
| 2025-11-07 | 217500.00 | 220000.00 | 210000.00 | 214000.00 | -1.38% | 231,688 |
| 2025-11-06 | 221000.00 | 223500.00 | 214500.00 | 217000.00 | +0.70% | 294,311 |
| 2025-11-05 | 220500.00 | 221000.00 | 208500.00 | 215500.00 | -2.49% | 340,331 |
| 2025-11-04 | 226500.00 | 234000.00 | 218500.00 | 221000.00 | -2.43% | 356,030 |
| 2025-11-03 | 225500.00 | 229500.00 | 222000.00 | 226500.00 | +0.22% | 310,444 |
| 2025-10-31 | 226500.00 | 227500.00 | 223000.00 | 226000.00 | -0.44% | 324,733 |
| 2025-10-30 | 225000.00 | 233000.00 | 220500.00 | 227000.00 | -1.73% | 540,182 |
| 2025-10-29 | 215000.00 | 232500.00 | 213500.00 | 231000.00 | +11.59% | 1,013,687 |
| 2025-10-28 | 215500.00 | 216000.00 | 205000.00 | 207000.00 | -3.94% | 400,693 |
| 2025-10-27 | 212500.00 | 216500.00 | 211000.00 | 215500.00 | +3.11% | 381,502 |
| 2025-10-24 | 209000.00 | 210500.00 | 205000.00 | 209000.00 | +1.46% | 228,437 |
| 2025-10-23 | 204000.00 | 210000.00 | 201750.00 | 206000.00 | -0.96% | 249,956 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+28.87%). Worst month: Mar (-12.18%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Samsung C T Corp's (028260.KS) latest close?
312000.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 028260.KS's 52-week high and low?
565000.00 high and 208500.00 low over the trailing 52 weeks, as of 2026-10-30.
What is Samsung C T Corp's strongest and weakest month historically?
Historically, 028260.KS's strongest calendar month has been May (average +28.87%) and its weakest Mar (average -12.18%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 443 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 028260.KS?
Mixed moving-average stack: Trades -9% vs the 50-day and -9.8% vs the 200-day average, 44.8% below the 52-week high and +57.4% off the 52-week low; a death cross printed 3 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 028260.KS above its 50-day and 200-day moving averages?
Samsung C T Corp trades 9.0% below its 50-day and 9.8% below its 200-day moving average (1.8% above its 20-day). As of 2026-10-30.