Comparing Back to the side-by-side chart ↗
Alibaba Health Information Technology Ltd (0241.HK) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Downtrend stack — Trades -4.5% vs the 50-day and -32.1% vs the 200-day average, 64.3% below the 52-week high and +3.1% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Alibaba Health Information Technology Ltd trades 4.5% below its 50-day and 32.1% below its 200-day moving average. (as of 2026-10-30)
Alibaba Health Information Technology runs online and offline pharmacy and healthcare services across mainland China, selling prescription and over-the-counter medicines, medical devices and supplements. It also offers services such as consultations, testing, vaccinations and internet hospitals through its own Alibaba Health platform and through Alibaba Group marketplaces including Tmall, Taobao and Alipay.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 0241.HK overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.77 | 2.86 | 2.74 | 2.83 | +2.54% | 70,716,549 |
| 2026-10-29 | 2.79 | 2.80 | 2.75 | 2.75 | -1.25% | 47,746,613 |
| 2026-10-28 | 2.79 | 2.83 | 2.78 | 2.79 | +0.00% | 44,829,121 |
| 2026-10-27 | 2.85 | 2.88 | 2.77 | 2.79 | -1.93% | 59,921,387 |
| 2026-10-26 | 2.88 | 2.88 | 2.83 | 2.85 | -0.70% | 39,108,000 |
| 2026-10-23 | 2.87 | 2.90 | 2.82 | 2.87 | +0.70% | 63,176,668 |
| 2026-10-22 | 2.94 | 2.94 | 2.83 | 2.85 | -3.07% | 70,427,188 |
| 2026-10-21 | 3.06 | 3.08 | 2.93 | 2.94 | -3.77% | 87,005,453 |
| 2026-10-20 | 2.99 | 3.07 | 2.98 | 3.05 | +1.50% | 58,664,230 |
| 2026-10-16 | 2.98 | 3.04 | 2.98 | 3.00 | +1.52% | 81,528,062 |
| 2026-10-15 | 2.85 | 2.96 | 2.83 | 2.96 | +2.96% | 120,479,758 |
| 2026-10-14 | 2.85 | 2.89 | 2.81 | 2.88 | +0.88% | 65,162,004 |
| 2026-10-13 | 2.85 | 2.85 | 2.78 | 2.85 | +0.00% | 51,162,496 |
| 2026-10-12 | 2.87 | 2.90 | 2.85 | 2.85 | -0.35% | 38,060,137 |
| 2026-10-09 | 2.82 | 2.87 | 2.81 | 2.86 | +1.78% | 57,046,480 |
| 2026-10-08 | 2.82 | 2.87 | 2.79 | 2.81 | -0.35% | 51,123,191 |
| 2026-10-07 | 2.84 | 2.85 | 2.79 | 2.82 | -0.35% | 25,302,676 |
| 2026-10-06 | 2.84 | 2.88 | 2.81 | 2.83 | +0.71% | 46,930,035 |
| 2026-10-05 | 2.81 | 2.84 | 2.77 | 2.81 | -0.18% | 30,182,129 |
| 2026-10-02 | 2.85 | 2.85 | 2.79 | 2.81 | -1.75% | 39,169,348 |
| 2026-09-30 | 2.81 | 2.87 | 2.81 | 2.87 | +1.42% | 38,685,352 |
| 2026-09-29 | 2.85 | 2.90 | 2.82 | 2.83 | -0.53% | 58,820,469 |
| 2026-09-28 | 2.83 | 2.87 | 2.82 | 2.84 | +0.53% | 47,941,832 |
| 2026-09-25 | 2.83 | 2.83 | 2.75 | 2.83 | +0.00% | 38,604,836 |
| 2026-09-24 | 2.81 | 2.83 | 2.81 | 2.83 | -0.35% | 53,928,680 |
| 2026-09-23 | 2.85 | 2.88 | 2.81 | 2.83 | -0.35% | 103,155,359 |
| 2026-09-22 | 2.94 | 2.96 | 2.83 | 2.85 | -2.90% | 128,546,258 |
| 2026-09-21 | 3.06 | 3.06 | 2.87 | 2.93 | -4.40% | 154,142,547 |
| 2026-09-18 | 2.94 | 3.06 | 2.93 | 3.06 | +4.07% | 130,764,883 |
| 2026-09-17 | 2.86 | 2.96 | 2.86 | 2.94 | +1.03% | 72,131,586 |
| 2026-09-16 | 2.91 | 2.94 | 2.88 | 2.92 | -0.34% | 53,964,488 |
| 2026-09-15 | 3.03 | 3.03 | 2.91 | 2.92 | -2.50% | 77,183,297 |
| 2026-09-14 | 3.02 | 3.03 | 2.98 | 3.00 | -0.66% | 36,655,773 |
| 2026-09-11 | 2.98 | 3.03 | 2.96 | 3.02 | +0.50% | 45,207,598 |
| 2026-09-10 | 3.02 | 3.02 | 2.98 | 3.00 | -1.48% | 50,845,961 |
| 2026-09-09 | 3.13 | 3.14 | 3.04 | 3.05 | -2.87% | 81,959,172 |
| 2026-09-08 | 3.17 | 3.17 | 3.12 | 3.14 | -0.79% | 30,558,738 |
| 2026-09-07 | 3.15 | 3.17 | 3.12 | 3.17 | +0.80% | 31,503,844 |
| 2026-09-04 | 3.08 | 3.16 | 3.08 | 3.14 | +3.29% | 67,365,234 |
| 2026-09-03 | 3.06 | 3.10 | 3.03 | 3.04 | -0.49% | 52,885,129 |
| 2026-09-02 | 3.06 | 3.07 | 3.02 | 3.06 | -0.49% | 60,649,062 |
| 2026-09-01 | 3.08 | 3.08 | 3.05 | 3.07 | -0.65% | 49,093,754 |
| 2026-08-31 | 3.12 | 3.14 | 3.07 | 3.09 | -1.75% | 82,197,727 |
| 2026-08-28 | 3.13 | 3.17 | 3.12 | 3.15 | +0.00% | 45,279,281 |
| 2026-08-27 | 3.20 | 3.21 | 3.13 | 3.15 | -1.56% | 66,028,359 |
| 2026-08-26 | 3.22 | 3.31 | 3.19 | 3.19 | -0.16% | 75,039,883 |
| 2026-08-25 | 3.18 | 3.21 | 3.13 | 3.20 | +1.91% | 139,792,828 |
| 2026-08-24 | 3.25 | 3.25 | 3.12 | 3.14 | -3.68% | 99,858,781 |
| 2026-08-21 | 3.26 | 3.29 | 3.22 | 3.26 | +0.00% | 71,249,586 |
| 2026-08-20 | 3.29 | 3.33 | 3.23 | 3.26 | +0.15% | 109,802,023 |
| 2026-08-19 | 3.24 | 3.27 | 3.19 | 3.25 | +0.00% | 53,713,953 |
| 2026-08-18 | 3.28 | 3.28 | 3.15 | 3.25 | -0.76% | 80,092,688 |
| 2026-08-17 | 3.27 | 3.29 | 3.21 | 3.28 | +1.08% | 49,952,738 |
| 2026-08-14 | 3.35 | 3.40 | 3.17 | 3.25 | -2.11% | 152,238,375 |
| 2026-08-13 | 3.33 | 3.38 | 3.29 | 3.31 | -0.30% | 76,102,930 |
| 2026-08-12 | 3.41 | 3.42 | 3.31 | 3.33 | -8.28% | 98,791,523 |
| 2026-08-11 | 3.65 | 3.74 | 3.60 | 3.63 | -0.96% | 113,167,344 |
| 2026-08-10 | 3.60 | 3.71 | 3.60 | 3.66 | +2.23% | 86,009,453 |
| 2026-08-07 | 3.52 | 3.58 | 3.46 | 3.58 | +2.14% | 66,386,464 |
| 2026-08-06 | 3.60 | 3.61 | 3.49 | 3.50 | -2.91% | 69,660,420 |
| 2026-08-05 | 3.60 | 3.63 | 3.56 | 3.61 | +0.56% | 69,928,880 |
| 2026-08-04 | 3.66 | 3.71 | 3.56 | 3.59 | -0.69% | 88,555,077 |
| 2026-08-03 | 3.64 | 3.69 | 3.57 | 3.62 | +0.70% | 90,915,977 |
| 2026-07-31 | 3.55 | 3.63 | 3.47 | 3.59 | +1.70% | 100,064,922 |
| 2026-07-30 | 3.60 | 3.65 | 3.50 | 3.53 | -1.67% | 83,553,039 |
| 2026-07-29 | 3.48 | 3.63 | 3.46 | 3.59 | +4.66% | 162,984,953 |
| 2026-07-28 | 3.41 | 3.46 | 3.37 | 3.43 | +0.59% | 66,516,312 |
| 2026-07-27 | 3.34 | 3.44 | 3.32 | 3.41 | +2.10% | 64,384,629 |
| 2026-07-24 | 3.37 | 3.38 | 3.30 | 3.34 | -2.62% | 80,541,773 |
| 2026-07-23 | 3.40 | 3.47 | 3.34 | 3.43 | +0.88% | 55,056,617 |
| 2026-07-22 | 3.43 | 3.45 | 3.37 | 3.40 | -2.58% | 83,343,047 |
| 2026-07-21 | 3.39 | 3.50 | 3.39 | 3.49 | +1.16% | 71,008,742 |
| 2026-07-20 | 3.41 | 3.45 | 3.38 | 3.45 | +2.68% | 88,978,328 |
| 2026-07-17 | 3.50 | 3.51 | 3.27 | 3.36 | -3.17% | 137,288,938 |
| 2026-07-16 | 3.39 | 3.52 | 3.38 | 3.47 | +3.27% | 141,411,609 |
| 2026-07-15 | 3.30 | 3.41 | 3.25 | 3.36 | +1.82% | 127,945,898 |
| 2026-07-14 | 3.35 | 3.35 | 3.16 | 3.30 | -1.49% | 282,675,844 |
| 2026-07-13 | 3.46 | 3.50 | 3.33 | 3.35 | -3.46% | 156,593,297 |
| 2026-07-10 | 3.40 | 3.57 | 3.35 | 3.47 | +2.06% | 131,278,953 |
| 2026-07-09 | 3.47 | 3.50 | 3.35 | 3.40 | -2.30% | 110,624,625 |
| 2026-07-08 | 3.26 | 3.49 | 3.21 | 3.48 | +6.75% | 220,825,938 |
| 2026-07-07 | 3.33 | 3.39 | 3.23 | 3.26 | -2.69% | 99,880,961 |
| 2026-07-06 | 3.30 | 3.48 | 3.24 | 3.35 | +1.82% | 135,548,922 |
| 2026-07-03 | 3.21 | 3.36 | 3.18 | 3.29 | +4.44% | 149,038,766 |
| 2026-07-02 | 3.19 | 3.28 | 3.13 | 3.15 | +2.27% | 118,852,719 |
| 2026-06-30 | 3.17 | 3.17 | 3.06 | 3.08 | -3.14% | 151,170,141 |
| 2026-06-29 | 3.08 | 3.24 | 3.06 | 3.18 | +3.58% | 122,246,961 |
| 2026-06-26 | 3.16 | 3.16 | 3.04 | 3.07 | -3.76% | 132,196,734 |
| 2026-06-25 | 3.28 | 3.28 | 3.15 | 3.19 | -2.15% | 104,377,195 |
| 2026-06-24 | 3.28 | 3.32 | 3.22 | 3.26 | -0.61% | 66,616,328 |
| 2026-06-23 | 3.28 | 3.39 | 3.26 | 3.28 | +0.00% | 115,117,797 |
| 2026-06-22 | 3.32 | 3.32 | 3.22 | 3.28 | -0.61% | 101,375,555 |
| 2026-06-18 | 3.34 | 3.34 | 3.25 | 3.30 | -1.79% | 128,164,797 |
| 2026-06-17 | 3.43 | 3.43 | 3.32 | 3.36 | -2.04% | 112,219,297 |
| 2026-06-16 | 3.55 | 3.55 | 3.39 | 3.43 | -2.83% | 105,883,102 |
| 2026-06-15 | 3.54 | 3.60 | 3.51 | 3.53 | +0.57% | 75,572,477 |
| 2026-06-12 | 3.44 | 3.52 | 3.41 | 3.51 | +2.93% | 129,582,203 |
| 2026-06-11 | 3.47 | 3.48 | 3.36 | 3.41 | -2.01% | 124,052,797 |
| 2026-06-10 | 3.46 | 3.48 | 3.41 | 3.48 | +0.58% | 101,237,000 |
| 2026-06-09 | 3.47 | 3.55 | 3.45 | 3.46 | -0.86% | 82,270,812 |
| 2026-06-08 | 3.56 | 3.56 | 3.46 | 3.49 | -2.79% | 119,501,250 |
| 2026-06-05 | 3.56 | 3.62 | 3.56 | 3.59 | +0.56% | 79,486,109 |
| 2026-06-04 | 3.61 | 3.64 | 3.52 | 3.57 | -2.46% | 149,198,797 |
| 2026-06-03 | 3.83 | 3.84 | 3.64 | 3.66 | -4.19% | 141,310,891 |
| 2026-06-02 | 3.76 | 3.88 | 3.70 | 3.82 | +2.14% | 138,022,703 |
| 2026-06-01 | 3.62 | 3.77 | 3.61 | 3.74 | +3.03% | 149,857,297 |
| 2026-05-29 | 3.66 | 3.72 | 3.55 | 3.63 | -0.27% | 164,670,797 |
| 2026-05-28 | 3.74 | 3.77 | 3.55 | 3.64 | -2.67% | 145,683,906 |
| 2026-05-27 | 3.75 | 3.81 | 3.70 | 3.74 | -1.06% | 98,997,562 |
| 2026-05-26 | 3.81 | 3.85 | 3.70 | 3.78 | -1.82% | 163,546,703 |
| 2026-05-22 | 3.87 | 3.90 | 3.82 | 3.85 | +0.00% | 115,294,094 |
| 2026-05-21 | 3.96 | 3.97 | 3.82 | 3.85 | -1.53% | 135,329,594 |
| 2026-05-20 | 3.99 | 3.99 | 3.89 | 3.91 | -2.01% | 99,977,992 |
| 2026-05-19 | 4.06 | 4.08 | 3.96 | 3.99 | -2.68% | 160,556,297 |
| 2026-05-18 | 4.25 | 4.25 | 4.05 | 4.10 | -3.30% | 181,879,203 |
| 2026-05-15 | 4.53 | 4.53 | 4.21 | 4.24 | -6.61% | 384,279,406 |
| 2026-05-14 | 4.65 | 4.67 | 4.43 | 4.54 | +1.57% | 196,181,406 |
| 2026-05-13 | 4.50 | 4.57 | 4.40 | 4.47 | -0.67% | 83,324,328 |
| 2026-05-12 | 4.60 | 4.61 | 4.48 | 4.50 | -2.17% | 82,988,797 |
| 2026-05-11 | 4.59 | 4.62 | 4.51 | 4.60 | +0.00% | 89,687,797 |
| 2026-05-08 | 4.58 | 4.63 | 4.52 | 4.60 | -0.43% | 72,276,867 |
| 2026-05-07 | 4.50 | 4.69 | 4.50 | 4.62 | +4.05% | 135,059,594 |
| 2026-05-06 | 4.43 | 4.49 | 4.39 | 4.44 | +0.45% | 73,333,008 |
| 2026-05-05 | 4.42 | 4.45 | 4.35 | 4.42 | -1.12% | 29,805,199 |
| 2026-05-04 | 4.41 | 4.50 | 4.40 | 4.47 | +2.29% | 31,196,270 |
| 2026-04-30 | 4.45 | 4.45 | 4.36 | 4.37 | -2.24% | 76,336,758 |
| 2026-04-29 | 4.53 | 4.53 | 4.43 | 4.47 | +0.90% | 57,706,602 |
| 2026-04-28 | 4.51 | 4.53 | 4.40 | 4.43 | -2.64% | 68,348,250 |
| 2026-04-27 | 4.56 | 4.56 | 4.48 | 4.55 | -0.44% | 58,479,473 |
| 2026-04-24 | 4.56 | 4.58 | 4.46 | 4.57 | +0.22% | 67,678,766 |
| 2026-04-23 | 4.62 | 4.64 | 4.54 | 4.56 | -0.87% | 55,130,887 |
| 2026-04-22 | 4.70 | 4.70 | 4.58 | 4.60 | -2.54% | 66,033,039 |
| 2026-04-21 | 4.74 | 4.77 | 4.68 | 4.72 | -0.42% | 38,049,840 |
| 2026-04-20 | 4.69 | 4.79 | 4.64 | 4.74 | +0.85% | 65,768,680 |
| 2026-04-17 | 4.74 | 4.74 | 4.65 | 4.70 | -0.84% | 58,084,770 |
| 2026-04-16 | 4.63 | 4.76 | 4.62 | 4.74 | +2.82% | 95,304,094 |
| 2026-04-15 | 4.63 | 4.75 | 4.59 | 4.61 | +2.22% | 103,267,906 |
| 2026-04-14 | 4.52 | 4.59 | 4.44 | 4.51 | +2.73% | 107,979,203 |
| 2026-04-13 | 4.60 | 4.61 | 4.36 | 4.39 | -5.39% | 157,066,000 |
| 2026-04-10 | 4.68 | 4.76 | 4.62 | 4.64 | -0.22% | 81,187,891 |
| 2026-04-09 | 4.86 | 4.86 | 4.65 | 4.65 | -5.10% | 137,781,906 |
| 2026-04-08 | 4.85 | 4.98 | 4.78 | 4.90 | +3.81% | 162,996,891 |
| 2026-04-02 | 4.77 | 4.79 | 4.64 | 4.72 | -1.46% | 71,616,109 |
| 2026-04-01 | 4.80 | 4.86 | 4.75 | 4.79 | +2.79% | 75,131,648 |
| 2026-03-31 | 4.69 | 4.75 | 4.61 | 4.66 | -0.64% | 68,916,852 |
| 2026-03-30 | 4.74 | 4.74 | 4.65 | 4.69 | -1.88% | 45,396,781 |
| 2026-03-27 | 4.69 | 4.83 | 4.66 | 4.78 | +1.70% | 63,198,359 |
| 2026-03-26 | 4.88 | 4.90 | 4.69 | 4.70 | -4.08% | 65,029,273 |
| 2026-03-25 | 4.83 | 4.98 | 4.82 | 4.90 | +2.73% | 95,971,477 |
| 2026-03-24 | 4.75 | 4.79 | 4.68 | 4.77 | +1.49% | 67,291,398 |
| 2026-03-23 | 4.81 | 4.81 | 4.61 | 4.70 | -3.49% | 121,000,797 |
| 2026-03-20 | 4.99 | 5.02 | 4.83 | 4.87 | -2.60% | 94,777,328 |
| 2026-03-19 | 5.00 | 5.09 | 4.98 | 5.00 | -2.91% | 88,582,961 |
| 2026-03-18 | 5.13 | 5.18 | 5.05 | 5.15 | +0.39% | 62,775,754 |
| 2026-03-17 | 5.15 | 5.32 | 5.12 | 5.13 | +0.20% | 109,389,695 |
| 2026-03-16 | 5.06 | 5.15 | 4.98 | 5.12 | +1.99% | 74,796,492 |
| 2026-03-13 | 5.05 | 5.10 | 5.00 | 5.02 | -1.57% | 61,764,238 |
| 2026-03-12 | 5.11 | 5.21 | 5.03 | 5.10 | -1.16% | 70,412,227 |
| 2026-03-11 | 5.25 | 5.29 | 5.13 | 5.16 | -1.53% | 68,294,555 |
| 2026-03-10 | 5.28 | 5.28 | 5.14 | 5.24 | +1.35% | 92,173,297 |
| 2026-03-09 | 4.94 | 5.20 | 4.88 | 5.17 | +0.78% | 135,403,016 |
| 2026-03-06 | 4.97 | 5.22 | 4.97 | 5.13 | +3.22% | 127,312,898 |
| 2026-03-05 | 5.23 | 5.23 | 4.94 | 4.97 | -2.55% | 135,374,703 |
| 2026-03-04 | 5.16 | 5.19 | 5.03 | 5.10 | -1.16% | 144,193,797 |
| 2026-03-03 | 5.43 | 5.44 | 5.13 | 5.16 | -3.91% | 127,004,305 |
| 2026-03-02 | 5.47 | 5.49 | 5.35 | 5.37 | -3.76% | 111,332,492 |
| 2026-02-27 | 5.55 | 5.64 | 5.52 | 5.58 | +0.36% | 101,394,602 |
| 2026-02-26 | 5.85 | 5.85 | 5.53 | 5.56 | -3.97% | 122,131,695 |
| 2026-02-25 | 5.94 | 5.97 | 5.77 | 5.79 | -2.53% | 87,364,227 |
| 2026-02-24 | 6.07 | 6.07 | 5.83 | 5.94 | -2.94% | 118,100,602 |
| 2026-02-23 | 6.10 | 6.21 | 6.07 | 6.12 | +1.16% | 39,210,141 |
| 2026-02-20 | 6.06 | 6.16 | 6.00 | 6.05 | -1.94% | 39,493,551 |
| 2026-02-16 | 6.23 | 6.23 | 6.05 | 6.17 | +0.00% | 21,467,400 |
| 2026-02-13 | 6.09 | 6.23 | 6.07 | 6.17 | -0.16% | 65,223,539 |
| 2026-02-12 | 6.18 | 6.24 | 6.07 | 6.18 | +0.00% | 62,534,102 |
| 2026-02-11 | 6.14 | 6.26 | 6.13 | 6.18 | +0.65% | 65,730,555 |
| 2026-02-10 | 6.30 | 6.31 | 6.13 | 6.14 | -2.07% | 83,946,594 |
| 2026-02-09 | 6.27 | 6.37 | 6.17 | 6.27 | +2.79% | 85,683,320 |
| 2026-02-06 | 6.07 | 6.24 | 6.00 | 6.10 | -1.61% | 90,451,445 |
| 2026-02-05 | 6.17 | 6.25 | 6.07 | 6.20 | -0.64% | 85,231,984 |
| 2026-02-04 | 6.24 | 6.37 | 6.13 | 6.24 | -0.79% | 65,899,203 |
| 2026-02-03 | 6.26 | 6.35 | 6.05 | 6.29 | +0.64% | 104,513,203 |
| 2026-02-02 | 6.47 | 6.58 | 6.15 | 6.25 | -4.14% | 145,293,297 |
| 2026-01-30 | 6.58 | 6.69 | 6.42 | 6.52 | -2.25% | 143,060,703 |
| 2026-01-29 | 6.75 | 6.87 | 6.62 | 6.67 | -2.49% | 125,731,102 |
| 2026-01-28 | 6.71 | 6.97 | 6.70 | 6.84 | +2.70% | 178,012,094 |
| 2026-01-27 | 6.72 | 6.78 | 6.57 | 6.66 | -1.04% | 85,925,430 |
| 2026-01-26 | 6.70 | 6.76 | 6.48 | 6.73 | +1.36% | 113,581,906 |
| 2026-01-23 | 6.89 | 6.90 | 6.59 | 6.64 | -1.48% | 108,203,297 |
| 2026-01-22 | 6.90 | 6.90 | 6.66 | 6.74 | -1.03% | 104,250,398 |
| 2026-01-21 | 6.54 | 6.92 | 6.54 | 6.81 | +3.03% | 173,763,812 |
| 2026-01-20 | 6.73 | 6.87 | 6.48 | 6.61 | +0.76% | 202,891,500 |
| 2026-01-19 | 6.68 | 6.80 | 6.51 | 6.56 | -3.53% | 189,114,297 |
| 2026-01-16 | 7.23 | 7.28 | 6.68 | 6.80 | -5.16% | 344,783,281 |
| 2026-01-15 | 7.71 | 7.71 | 6.95 | 7.17 | -7.84% | 549,485,688 |
| 2026-01-14 | 6.56 | 7.91 | 6.56 | 7.78 | +18.96% | 1,001,184,000 |
| 2026-01-13 | 6.67 | 6.79 | 6.43 | 6.54 | +2.83% | 312,114,219 |
| 2026-01-12 | 5.83 | 6.42 | 5.80 | 6.36 | +10.23% | 358,482,406 |
| 2026-01-09 | 5.62 | 5.79 | 5.59 | 5.77 | +4.72% | 123,475,797 |
| 2026-01-08 | 5.55 | 5.55 | 5.43 | 5.51 | -0.72% | 49,831,688 |
| 2026-01-07 | 5.53 | 5.56 | 5.43 | 5.55 | +0.36% | 73,311,422 |
| 2026-01-06 | 5.35 | 5.57 | 5.32 | 5.53 | +3.95% | 133,148,500 |
| 2026-01-05 | 5.18 | 5.37 | 5.16 | 5.32 | +2.11% | 83,397,773 |
| 2026-01-02 | 5.05 | 5.21 | 5.05 | 5.21 | +3.17% | 25,914,029 |
| 2025-12-31 | 5.11 | 5.11 | 5.04 | 5.05 | -1.17% | 22,179,061 |
| 2025-12-30 | 5.13 | 5.13 | 5.06 | 5.11 | -0.39% | 45,706,379 |
| 2025-12-29 | 5.14 | 5.24 | 5.12 | 5.13 | -0.19% | 42,044,754 |
| 2025-12-24 | 5.22 | 5.22 | 5.11 | 5.14 | -1.53% | 33,206,609 |
| 2025-12-23 | 5.28 | 5.28 | 5.20 | 5.22 | -1.14% | 38,205,840 |
| 2025-12-22 | 5.29 | 5.34 | 5.19 | 5.28 | +0.96% | 52,415,832 |
| 2025-12-19 | 5.44 | 5.48 | 5.23 | 5.23 | -1.32% | 148,035,109 |
| 2025-12-18 | 5.23 | 5.42 | 5.20 | 5.30 | +0.57% | 81,519,969 |
| 2025-12-17 | 5.13 | 5.30 | 5.12 | 5.27 | +2.53% | 97,369,312 |
| 2025-12-16 | 5.22 | 5.24 | 5.05 | 5.14 | -1.53% | 80,281,938 |
| 2025-12-15 | 5.26 | 5.28 | 5.18 | 5.22 | -2.06% | 56,527,251 |
| 2025-12-12 | 5.16 | 5.33 | 5.06 | 5.33 | +4.31% | 213,469,691 |
| 2025-12-11 | 5.31 | 5.35 | 5.08 | 5.11 | -3.95% | 147,519,171 |
| 2025-12-10 | 5.37 | 5.39 | 5.27 | 5.32 | -0.56% | 74,251,880 |
| 2025-12-09 | 5.39 | 5.41 | 5.33 | 5.35 | -0.74% | 56,939,709 |
| 2025-12-08 | 5.45 | 5.48 | 5.37 | 5.39 | -0.92% | 41,189,841 |
| 2025-12-05 | 5.45 | 5.47 | 5.38 | 5.44 | -0.91% | 57,540,716 |
| 2025-12-04 | 5.41 | 5.50 | 5.36 | 5.49 | +1.67% | 57,586,381 |
| 2025-12-03 | 5.44 | 5.46 | 5.36 | 5.40 | -0.92% | 49,740,735 |
| 2025-12-02 | 5.55 | 5.56 | 5.39 | 5.45 | -1.09% | 77,950,608 |
| 2025-12-01 | 5.60 | 5.63 | 5.50 | 5.51 | -1.08% | 67,064,377 |
| 2025-11-28 | 5.76 | 5.76 | 5.56 | 5.57 | -3.30% | 107,796,277 |
| 2025-11-27 | 6.10 | 6.14 | 5.75 | 5.76 | -5.57% | 130,375,227 |
| 2025-11-26 | 6.06 | 6.14 | 5.98 | 6.10 | +2.01% | 102,321,117 |
| 2025-11-25 | 5.75 | 6.07 | 5.75 | 5.98 | +4.36% | 126,593,263 |
| 2025-11-24 | 5.60 | 5.76 | 5.53 | 5.73 | +2.87% | 75,191,102 |
| 2025-11-21 | 5.83 | 5.83 | 5.49 | 5.57 | -4.46% | 87,269,370 |
| 2025-11-20 | 5.74 | 5.83 | 5.70 | 5.83 | +1.75% | 65,593,961 |
| 2025-11-19 | 5.82 | 5.82 | 5.67 | 5.73 | -0.87% | 47,480,818 |
| 2025-11-18 | 5.79 | 5.88 | 5.71 | 5.78 | -1.70% | 44,659,853 |
| 2025-11-17 | 5.91 | 5.94 | 5.77 | 5.88 | -0.51% | 52,275,921 |
| 2025-11-14 | 5.85 | 6.00 | 5.73 | 5.91 | +0.17% | 94,290,000 |
| 2025-11-13 | 5.86 | 5.96 | 5.78 | 5.90 | +0.68% | 77,351,475 |
| 2025-11-12 | 5.77 | 5.98 | 5.69 | 5.86 | +1.56% | 95,963,070 |
| 2025-11-11 | 5.80 | 5.82 | 5.70 | 5.77 | -0.52% | 36,050,960 |
| 2025-11-10 | 5.66 | 5.81 | 5.62 | 5.80 | +3.39% | 55,470,166 |
| 2025-11-07 | 5.69 | 5.69 | 5.60 | 5.61 | -2.09% | 44,990,859 |
| 2025-11-06 | 5.74 | 5.74 | 5.64 | 5.73 | +0.88% | 35,763,576 |
| 2025-11-05 | 5.64 | 5.70 | 5.57 | 5.68 | -0.87% | 57,423,707 |
| 2025-11-04 | 5.82 | 5.84 | 5.69 | 5.73 | -2.05% | 51,099,432 |
| 2025-11-03 | 5.87 | 5.91 | 5.75 | 5.85 | +0.86% | 46,361,735 |
| 2025-10-31 | 5.79 | 5.90 | 5.76 | 5.80 | +0.17% | 41,753,754 |
| 2025-10-30 | 6.06 | 6.06 | 5.75 | 5.79 | -2.85% | 100,490,873 |
| 2025-10-28 | 6.13 | 6.13 | 5.91 | 5.96 | -1.49% | 57,640,497 |
| 2025-10-27 | 6.02 | 6.11 | 5.97 | 6.05 | +2.20% | 56,545,805 |
| 2025-10-24 | 6.01 | 6.02 | 5.87 | 5.92 | -0.17% | 51,964,843 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+22.55%). Worst month: Oct (-15.11%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Alibaba Health Information Technology Ltd's (0241.HK) latest close?
2.83 on 2026-10-30, from the Closelook data lake's daily price record.
What is 0241.HK's 52-week high and low?
7.91 high and 2.74 low over the trailing 52 weeks, as of 2026-10-30.
What is Alibaba Health Information Technology Ltd's strongest and weakest month historically?
Historically, 0241.HK's strongest calendar month has been Sep (average +22.55%) and its weakest Oct (average -15.11%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1001 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 0241.HK?
Downtrend stack: Trades -4.5% vs the 50-day and -32.1% vs the 200-day average, 64.3% below the 52-week high and +3.1% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 0241.HK above its 50-day and 200-day moving averages?
Alibaba Health Information Technology Ltd trades 4.5% below its 50-day and 32.1% below its 200-day moving average (1.2% below its 20-day). As of 2026-10-30.