Alibaba Health Information Technology Ltd (0241.HK) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 3.52 | 3.58 | 3.46 | 3.58 | +2.14% | 66,386,464 |
| 2026-08-06 | 3.60 | 3.61 | 3.49 | 3.50 | -2.91% | 69,660,414 |
| 2026-08-05 | 3.60 | 3.63 | 3.56 | 3.61 | +0.56% | 69,928,883 |
| 2026-08-04 | 3.66 | 3.71 | 3.56 | 3.59 | -0.69% | 88,555,078 |
| 2026-08-03 | 3.64 | 3.69 | 3.57 | 3.62 | +0.70% | 90,915,977 |
| 2026-07-31 | 3.55 | 3.63 | 3.47 | 3.59 | +1.70% | 100,064,922 |
| 2026-07-30 | 3.60 | 3.65 | 3.50 | 3.53 | -1.67% | 83,553,039 |
| 2026-07-29 | 3.48 | 3.63 | 3.46 | 3.59 | +4.66% | 162,984,953 |
| 2026-07-28 | 3.41 | 3.46 | 3.37 | 3.43 | +0.59% | 66,516,312 |
| 2026-07-27 | 3.34 | 3.44 | 3.32 | 3.41 | +2.10% | 64,384,629 |
| 2026-07-24 | 3.37 | 3.38 | 3.30 | 3.34 | -2.62% | 80,541,773 |
| 2026-07-23 | 3.40 | 3.47 | 3.34 | 3.43 | +0.88% | 55,056,617 |
| 2026-07-22 | 3.43 | 3.45 | 3.37 | 3.40 | -2.58% | 83,343,047 |
| 2026-07-21 | 3.39 | 3.50 | 3.39 | 3.49 | +1.16% | 71,008,742 |
| 2026-07-20 | 3.41 | 3.45 | 3.38 | 3.45 | +2.68% | 88,978,328 |
| 2026-07-17 | 3.50 | 3.51 | 3.27 | 3.36 | -3.17% | 137,288,938 |
| 2026-07-16 | 3.39 | 3.52 | 3.38 | 3.47 | +3.27% | 141,411,609 |
| 2026-07-15 | 3.30 | 3.41 | 3.25 | 3.36 | +1.82% | 127,945,898 |
| 2026-07-14 | 3.35 | 3.35 | 3.16 | 3.30 | -1.49% | 282,675,844 |
| 2026-07-13 | 3.46 | 3.50 | 3.33 | 3.35 | -3.46% | 156,593,297 |
| 2026-07-10 | 3.40 | 3.57 | 3.35 | 3.47 | +2.06% | 131,278,953 |
| 2026-07-09 | 3.47 | 3.50 | 3.35 | 3.40 | -2.30% | 110,624,625 |
| 2026-07-08 | 3.26 | 3.49 | 3.21 | 3.48 | +6.75% | 220,825,938 |
| 2026-07-07 | 3.33 | 3.39 | 3.23 | 3.26 | -2.69% | 99,880,961 |
| 2026-07-06 | 3.30 | 3.48 | 3.24 | 3.35 | +1.82% | 135,548,922 |
| 2026-07-03 | 3.21 | 3.36 | 3.18 | 3.29 | +4.44% | 149,038,766 |
| 2026-07-02 | 3.19 | 3.28 | 3.13 | 3.15 | +2.27% | 118,852,719 |
| 2026-06-30 | 3.17 | 3.17 | 3.06 | 3.08 | -3.14% | 151,170,141 |
| 2026-06-29 | 3.08 | 3.24 | 3.06 | 3.18 | +3.58% | 122,246,961 |
| 2026-06-26 | 3.16 | 3.16 | 3.04 | 3.07 | -3.76% | 132,196,734 |
| 2026-06-25 | 3.28 | 3.28 | 3.15 | 3.19 | -2.15% | 104,377,195 |
| 2026-06-24 | 3.28 | 3.32 | 3.22 | 3.26 | -0.61% | 66,616,328 |
| 2026-06-23 | 3.28 | 3.39 | 3.26 | 3.28 | +0.00% | 115,117,797 |
| 2026-06-22 | 3.32 | 3.32 | 3.22 | 3.28 | -0.61% | 101,375,555 |
| 2026-06-18 | 3.34 | 3.34 | 3.25 | 3.30 | -1.79% | 128,164,797 |
| 2026-06-17 | 3.43 | 3.43 | 3.32 | 3.36 | -2.04% | 112,219,297 |
| 2026-06-16 | 3.55 | 3.55 | 3.39 | 3.43 | -2.83% | 105,883,102 |
| 2026-06-15 | 3.54 | 3.60 | 3.51 | 3.53 | +0.57% | 75,572,477 |
| 2026-06-12 | 3.44 | 3.52 | 3.41 | 3.51 | +2.93% | 129,582,203 |
| 2026-06-11 | 3.47 | 3.48 | 3.36 | 3.41 | -2.01% | 124,052,797 |
| 2026-06-10 | 3.46 | 3.48 | 3.41 | 3.48 | +0.58% | 101,237,000 |
| 2026-06-09 | 3.47 | 3.55 | 3.45 | 3.46 | -0.86% | 82,270,812 |
| 2026-06-08 | 3.56 | 3.56 | 3.46 | 3.49 | -2.79% | 119,501,250 |
| 2026-06-05 | 3.56 | 3.62 | 3.56 | 3.59 | +0.56% | 79,486,109 |
| 2026-06-04 | 3.61 | 3.64 | 3.52 | 3.57 | -2.46% | 149,198,797 |
| 2026-06-03 | 3.83 | 3.84 | 3.64 | 3.66 | -4.19% | 141,310,891 |
| 2026-06-02 | 3.76 | 3.88 | 3.70 | 3.82 | +2.14% | 138,022,703 |
| 2026-06-01 | 3.62 | 3.77 | 3.61 | 3.74 | +3.03% | 149,857,297 |
| 2026-05-29 | 3.66 | 3.72 | 3.55 | 3.63 | -0.27% | 164,670,797 |
| 2026-05-28 | 3.74 | 3.77 | 3.55 | 3.64 | -2.67% | 145,683,906 |
| 2026-05-27 | 3.75 | 3.81 | 3.70 | 3.74 | -1.06% | 98,997,562 |
| 2026-05-26 | 3.81 | 3.85 | 3.70 | 3.78 | -1.82% | 163,546,703 |
| 2026-05-22 | 3.87 | 3.90 | 3.82 | 3.85 | +0.00% | 115,294,094 |
| 2026-05-21 | 3.96 | 3.97 | 3.82 | 3.85 | -1.53% | 135,329,594 |
| 2026-05-20 | 3.99 | 3.99 | 3.89 | 3.91 | -2.01% | 99,977,992 |
| 2026-05-19 | 4.06 | 4.08 | 3.96 | 3.99 | -2.68% | 160,556,297 |
| 2026-05-18 | 4.25 | 4.25 | 4.05 | 4.10 | -3.30% | 181,879,203 |
| 2026-05-15 | 4.53 | 4.53 | 4.21 | 4.24 | -6.61% | 384,279,406 |
| 2026-05-14 | 4.65 | 4.67 | 4.43 | 4.54 | +1.57% | 196,181,406 |
| 2026-05-13 | 4.50 | 4.57 | 4.40 | 4.47 | -0.67% | 83,324,328 |
| 2026-05-12 | 4.60 | 4.61 | 4.48 | 4.50 | -2.17% | 82,988,797 |
| 2026-05-11 | 4.59 | 4.62 | 4.51 | 4.60 | +0.00% | 89,687,797 |
| 2026-05-08 | 4.58 | 4.63 | 4.52 | 4.60 | -0.43% | 72,276,867 |
| 2026-05-07 | 4.50 | 4.69 | 4.50 | 4.62 | +4.05% | 135,059,594 |
| 2026-05-06 | 4.43 | 4.49 | 4.39 | 4.44 | +0.45% | 73,333,008 |
| 2026-05-05 | 4.42 | 4.45 | 4.35 | 4.42 | -1.12% | 29,805,199 |
| 2026-05-04 | 4.41 | 4.50 | 4.40 | 4.47 | +2.29% | 31,196,270 |
| 2026-04-30 | 4.45 | 4.45 | 4.36 | 4.37 | -2.24% | 76,336,758 |
| 2026-04-29 | 4.53 | 4.53 | 4.43 | 4.47 | +0.90% | 57,706,602 |
| 2026-04-28 | 4.51 | 4.53 | 4.40 | 4.43 | -2.64% | 68,348,250 |
| 2026-04-27 | 4.56 | 4.56 | 4.48 | 4.55 | -0.44% | 58,479,473 |
| 2026-04-24 | 4.56 | 4.58 | 4.46 | 4.57 | +0.22% | 67,678,766 |
| 2026-04-23 | 4.62 | 4.64 | 4.54 | 4.56 | -0.87% | 55,130,887 |
| 2026-04-22 | 4.70 | 4.70 | 4.58 | 4.60 | -2.54% | 66,033,039 |
| 2026-04-21 | 4.74 | 4.77 | 4.68 | 4.72 | -0.42% | 38,049,840 |
| 2026-04-20 | 4.69 | 4.79 | 4.64 | 4.74 | +0.85% | 65,768,680 |
| 2026-04-17 | 4.74 | 4.74 | 4.65 | 4.70 | -0.84% | 58,084,770 |
| 2026-04-16 | 4.63 | 4.76 | 4.62 | 4.74 | +2.82% | 95,304,094 |
| 2026-04-15 | 4.63 | 4.75 | 4.59 | 4.61 | +2.22% | 103,267,906 |
| 2026-04-14 | 4.52 | 4.59 | 4.44 | 4.51 | +2.73% | 107,979,203 |
| 2026-04-13 | 4.60 | 4.61 | 4.36 | 4.39 | -5.39% | 157,066,000 |
| 2026-04-10 | 4.68 | 4.76 | 4.62 | 4.64 | -0.22% | 81,187,891 |
| 2026-04-09 | 4.86 | 4.86 | 4.65 | 4.65 | -5.10% | 137,781,906 |
| 2026-04-08 | 4.85 | 4.98 | 4.78 | 4.90 | +3.81% | 162,996,891 |
| 2026-04-02 | 4.77 | 4.79 | 4.64 | 4.72 | -1.46% | 71,616,109 |
| 2026-04-01 | 4.80 | 4.86 | 4.75 | 4.79 | +2.79% | 75,131,648 |
| 2026-03-31 | 4.69 | 4.75 | 4.61 | 4.66 | -0.64% | 68,916,852 |
| 2026-03-30 | 4.74 | 4.74 | 4.65 | 4.69 | -1.88% | 45,396,781 |
| 2026-03-27 | 4.69 | 4.83 | 4.66 | 4.78 | +1.70% | 63,198,359 |
| 2026-03-26 | 4.88 | 4.90 | 4.69 | 4.70 | -4.08% | 65,029,273 |
| 2026-03-25 | 4.83 | 4.98 | 4.82 | 4.90 | +2.73% | 95,971,477 |
| 2026-03-24 | 4.75 | 4.79 | 4.68 | 4.77 | +1.49% | 67,291,398 |
| 2026-03-23 | 4.81 | 4.81 | 4.61 | 4.70 | -3.49% | 121,000,797 |
| 2026-03-20 | 4.99 | 5.02 | 4.83 | 4.87 | -2.60% | 94,777,328 |
| 2026-03-19 | 5.00 | 5.09 | 4.98 | 5.00 | -2.91% | 88,582,961 |
| 2026-03-18 | 5.13 | 5.18 | 5.05 | 5.15 | +0.39% | 62,775,754 |
| 2026-03-17 | 5.15 | 5.32 | 5.12 | 5.13 | +0.20% | 109,389,695 |
| 2026-03-16 | 5.06 | 5.15 | 4.98 | 5.12 | +1.99% | 74,796,492 |
| 2026-03-13 | 5.05 | 5.10 | 5.00 | 5.02 | -1.57% | 61,764,238 |
| 2026-03-12 | 5.11 | 5.21 | 5.03 | 5.10 | -1.16% | 70,412,227 |
| 2026-03-11 | 5.25 | 5.29 | 5.13 | 5.16 | -1.53% | 68,294,555 |
| 2026-03-10 | 5.28 | 5.28 | 5.14 | 5.24 | +1.35% | 92,173,297 |
| 2026-03-09 | 4.94 | 5.20 | 4.88 | 5.17 | +0.78% | 135,403,016 |
| 2026-03-06 | 4.97 | 5.22 | 4.97 | 5.13 | +3.22% | 127,312,898 |
| 2026-03-05 | 5.23 | 5.23 | 4.94 | 4.97 | -2.55% | 135,374,703 |
| 2026-03-04 | 5.16 | 5.19 | 5.03 | 5.10 | -1.16% | 144,193,797 |
| 2026-03-03 | 5.43 | 5.44 | 5.13 | 5.16 | -3.91% | 127,004,305 |
| 2026-03-02 | 5.47 | 5.49 | 5.35 | 5.37 | -3.76% | 111,332,492 |
| 2026-02-27 | 5.55 | 5.64 | 5.52 | 5.58 | +0.36% | 101,394,602 |
| 2026-02-26 | 5.85 | 5.85 | 5.53 | 5.56 | -3.97% | 122,131,695 |
| 2026-02-25 | 5.94 | 5.97 | 5.77 | 5.79 | -2.53% | 87,364,227 |
| 2026-02-24 | 6.07 | 6.07 | 5.83 | 5.94 | -2.94% | 118,100,602 |
| 2026-02-23 | 6.10 | 6.21 | 6.07 | 6.12 | +1.16% | 39,210,141 |
| 2026-02-20 | 6.06 | 6.16 | 6.00 | 6.05 | -1.94% | 39,493,551 |
| 2026-02-16 | 6.23 | 6.23 | 6.05 | 6.17 | +0.00% | 21,467,400 |
| 2026-02-13 | 6.09 | 6.23 | 6.07 | 6.17 | -0.16% | 65,223,539 |
| 2026-02-12 | 6.18 | 6.24 | 6.07 | 6.18 | +0.00% | 62,534,102 |
| 2026-02-11 | 6.14 | 6.26 | 6.13 | 6.18 | +0.65% | 65,730,555 |
| 2026-02-10 | 6.30 | 6.31 | 6.13 | 6.14 | -2.07% | 83,946,594 |
| 2026-02-09 | 6.27 | 6.37 | 6.17 | 6.27 | +2.79% | 85,683,320 |
| 2026-02-06 | 6.07 | 6.24 | 6.00 | 6.10 | -1.61% | 90,451,445 |
| 2026-02-05 | 6.17 | 6.25 | 6.07 | 6.20 | -0.64% | 85,231,984 |
| 2026-02-04 | 6.24 | 6.37 | 6.13 | 6.24 | -0.79% | 65,899,203 |
| 2026-02-03 | 6.26 | 6.35 | 6.05 | 6.29 | +0.64% | 104,513,203 |
| 2026-02-02 | 6.47 | 6.58 | 6.15 | 6.25 | -4.14% | 145,293,297 |
| 2026-01-30 | 6.58 | 6.69 | 6.42 | 6.52 | -2.25% | 143,060,703 |
| 2026-01-29 | 6.75 | 6.87 | 6.62 | 6.67 | -2.49% | 125,731,102 |
| 2026-01-28 | 6.71 | 6.97 | 6.70 | 6.84 | +2.70% | 178,012,094 |
| 2026-01-27 | 6.72 | 6.78 | 6.57 | 6.66 | -1.04% | 85,925,430 |
| 2026-01-26 | 6.70 | 6.76 | 6.48 | 6.73 | +1.36% | 113,581,906 |
| 2026-01-23 | 6.89 | 6.90 | 6.59 | 6.64 | -1.48% | 108,203,297 |
| 2026-01-22 | 6.90 | 6.90 | 6.66 | 6.74 | -1.03% | 104,250,398 |
| 2026-01-21 | 6.54 | 6.92 | 6.54 | 6.81 | +3.03% | 173,763,812 |
| 2026-01-20 | 6.73 | 6.87 | 6.48 | 6.61 | +0.76% | 202,891,500 |
| 2026-01-19 | 6.68 | 6.80 | 6.51 | 6.56 | -3.53% | 189,114,297 |
| 2026-01-16 | 7.23 | 7.28 | 6.68 | 6.80 | -5.16% | 344,783,281 |
| 2026-01-15 | 7.71 | 7.71 | 6.95 | 7.17 | -7.84% | 549,485,688 |
| 2026-01-14 | 6.56 | 7.91 | 6.56 | 7.78 | +18.96% | 1,001,184,000 |
| 2026-01-13 | 6.67 | 6.79 | 6.43 | 6.54 | +2.83% | 312,114,219 |
| 2026-01-12 | 5.83 | 6.42 | 5.80 | 6.36 | +10.23% | 358,482,406 |
| 2026-01-09 | 5.62 | 5.79 | 5.59 | 5.77 | +4.72% | 123,475,797 |
| 2026-01-08 | 5.55 | 5.55 | 5.43 | 5.51 | -0.72% | 49,831,688 |
| 2026-01-07 | 5.53 | 5.56 | 5.43 | 5.55 | +0.36% | 73,311,422 |
| 2026-01-06 | 5.35 | 5.57 | 5.32 | 5.53 | +3.95% | 133,148,500 |
| 2026-01-05 | 5.18 | 5.37 | 5.16 | 5.32 | +2.11% | 83,397,773 |
| 2026-01-02 | 5.05 | 5.21 | 5.05 | 5.21 | +3.17% | 25,914,029 |
| 2025-12-31 | 5.11 | 5.11 | 5.04 | 5.05 | -1.17% | 22,179,061 |
| 2025-12-30 | 5.13 | 5.13 | 5.06 | 5.11 | -0.39% | 45,706,379 |
| 2025-12-29 | 5.14 | 5.24 | 5.12 | 5.13 | -0.19% | 42,044,754 |
| 2025-12-24 | 5.22 | 5.22 | 5.11 | 5.14 | -1.53% | 33,206,609 |
| 2025-12-23 | 5.28 | 5.28 | 5.20 | 5.22 | -1.14% | 38,205,840 |
| 2025-12-22 | 5.29 | 5.34 | 5.19 | 5.28 | +0.96% | 52,415,832 |
| 2025-12-19 | 5.44 | 5.48 | 5.23 | 5.23 | -1.32% | 148,035,109 |
| 2025-12-18 | 5.23 | 5.42 | 5.20 | 5.30 | +0.57% | 81,519,969 |
| 2025-12-17 | 5.13 | 5.30 | 5.12 | 5.27 | +2.53% | 97,369,312 |
| 2025-12-16 | 5.22 | 5.24 | 5.05 | 5.14 | -1.53% | 80,281,938 |
| 2025-12-15 | 5.26 | 5.28 | 5.18 | 5.22 | -2.06% | 56,527,251 |
| 2025-12-12 | 5.16 | 5.33 | 5.06 | 5.33 | +4.31% | 213,469,691 |
| 2025-12-11 | 5.31 | 5.35 | 5.08 | 5.11 | -3.95% | 147,519,171 |
| 2025-12-10 | 5.37 | 5.39 | 5.27 | 5.32 | -0.56% | 74,251,880 |
| 2025-12-09 | 5.39 | 5.41 | 5.33 | 5.35 | -0.74% | 56,939,709 |
| 2025-12-08 | 5.45 | 5.48 | 5.37 | 5.39 | -0.92% | 41,189,841 |
| 2025-12-05 | 5.45 | 5.47 | 5.38 | 5.44 | -0.91% | 57,540,716 |
| 2025-12-04 | 5.41 | 5.50 | 5.36 | 5.49 | +1.67% | 57,586,381 |
| 2025-12-03 | 5.44 | 5.46 | 5.36 | 5.40 | -0.92% | 49,740,735 |
| 2025-12-02 | 5.55 | 5.56 | 5.39 | 5.45 | -1.09% | 77,950,608 |
| 2025-12-01 | 5.60 | 5.63 | 5.50 | 5.51 | -1.08% | 67,064,377 |
| 2025-11-28 | 5.76 | 5.76 | 5.56 | 5.57 | -3.30% | 107,796,277 |
| 2025-11-27 | 6.10 | 6.14 | 5.75 | 5.76 | -5.57% | 130,375,227 |
| 2025-11-26 | 6.06 | 6.14 | 5.98 | 6.10 | +2.01% | 102,321,117 |
| 2025-11-25 | 5.75 | 6.07 | 5.75 | 5.98 | +4.36% | 126,593,263 |
| 2025-11-24 | 5.60 | 5.76 | 5.53 | 5.73 | +2.87% | 75,191,102 |
| 2025-11-21 | 5.83 | 5.83 | 5.49 | 5.57 | -4.46% | 87,269,370 |
| 2025-11-20 | 5.74 | 5.83 | 5.70 | 5.83 | +1.75% | 65,593,961 |
| 2025-11-19 | 5.82 | 5.82 | 5.67 | 5.73 | -0.87% | 47,480,818 |
| 2025-11-18 | 5.79 | 5.88 | 5.71 | 5.78 | -1.70% | 44,659,853 |
| 2025-11-17 | 5.91 | 5.94 | 5.77 | 5.88 | -0.51% | 52,275,921 |
| 2025-11-14 | 5.85 | 6.00 | 5.73 | 5.91 | +0.17% | 94,290,000 |
| 2025-11-13 | 5.86 | 5.96 | 5.78 | 5.90 | +0.68% | 77,351,475 |
| 2025-11-12 | 5.77 | 5.98 | 5.69 | 5.86 | +1.56% | 95,963,070 |
| 2025-11-11 | 5.80 | 5.82 | 5.70 | 5.77 | -0.52% | 36,050,960 |
| 2025-11-10 | 5.66 | 5.81 | 5.62 | 5.80 | +3.39% | 55,470,166 |
| 2025-11-07 | 5.69 | 5.69 | 5.60 | 5.61 | -2.09% | 44,990,859 |
| 2025-11-06 | 5.74 | 5.74 | 5.64 | 5.73 | +0.88% | 35,763,576 |
| 2025-11-05 | 5.64 | 5.70 | 5.57 | 5.68 | -0.87% | 57,423,707 |
| 2025-11-04 | 5.82 | 5.84 | 5.69 | 5.73 | -2.05% | 51,099,432 |
| 2025-11-03 | 5.87 | 5.91 | 5.75 | 5.85 | +0.86% | 46,361,735 |
| 2025-10-31 | 5.79 | 5.90 | 5.76 | 5.80 | +0.17% | 41,753,754 |
| 2025-10-30 | 6.06 | 6.06 | 5.75 | 5.79 | -2.85% | 100,490,873 |
| 2025-10-28 | 6.13 | 6.13 | 5.91 | 5.96 | -1.49% | 57,640,497 |
| 2025-10-27 | 6.02 | 6.11 | 5.97 | 6.05 | +2.20% | 56,545,805 |
| 2025-10-24 | 6.01 | 6.02 | 5.87 | 5.92 | -0.17% | 51,964,843 |
| 2025-10-23 | 5.99 | 5.99 | 5.80 | 5.93 | -1.17% | 59,768,407 |
| 2025-10-22 | 6.13 | 6.13 | 5.97 | 6.00 | -2.12% | 42,503,334 |
| 2025-10-21 | 6.12 | 6.20 | 6.07 | 6.13 | +1.66% | 65,708,957 |
| 2025-10-20 | 6.10 | 6.17 | 5.98 | 6.03 | +1.86% | 62,565,319 |
| 2025-10-17 | 6.15 | 6.17 | 5.88 | 5.92 | -4.05% | 97,805,360 |
| 2025-10-16 | 6.17 | 6.28 | 6.08 | 6.17 | -0.16% | 51,607,842 |
| 2025-10-15 | 6.04 | 6.22 | 5.96 | 6.18 | +3.87% | 122,103,009 |
| 2025-10-14 | 6.15 | 6.22 | 5.90 | 5.95 | -3.09% | 128,145,535 |
| 2025-10-13 | 6.00 | 6.16 | 5.91 | 6.14 | -1.29% | 147,969,631 |
| 2025-10-10 | 6.29 | 6.39 | 6.18 | 6.22 | -2.51% | 95,753,761 |
| 2025-10-09 | 6.67 | 6.69 | 6.34 | 6.38 | -3.77% | 136,838,923 |
| 2025-10-08 | 6.51 | 6.64 | 6.45 | 6.63 | +1.84% | 42,595,573 |
| 2025-10-06 | 6.57 | 6.65 | 6.46 | 6.51 | -2.54% | 29,111,535 |
| 2025-10-03 | 6.66 | 6.71 | 6.57 | 6.68 | +0.30% | 31,523,448 |
| 2025-10-02 | 6.67 | 6.77 | 6.62 | 6.66 | +0.00% | 57,221,794 |
| 2025-09-30 | 6.65 | 6.69 | 6.46 | 6.66 | +1.83% | 90,862,376 |
| 2025-09-29 | 6.24 | 6.60 | 6.22 | 6.54 | +5.31% | 127,199,948 |
| 2025-09-26 | 6.41 | 6.45 | 6.17 | 6.21 | -4.61% | 134,405,906 |
| 2025-09-25 | 6.63 | 6.71 | 6.48 | 6.51 | -1.36% | 105,086,898 |
| 2025-09-24 | 6.52 | 6.73 | 6.45 | 6.60 | +1.54% | 136,081,406 |
| 2025-09-23 | 6.56 | 6.62 | 6.42 | 6.50 | -0.91% | 88,437,084 |
| 2025-09-22 | 6.64 | 6.75 | 6.50 | 6.56 | -1.20% | 100,022,747 |
| 2025-09-19 | 6.69 | 6.73 | 6.54 | 6.64 | -0.30% | 108,722,056 |
| 2025-09-18 | 6.85 | 6.89 | 6.50 | 6.66 | -2.77% | 180,483,388 |
| 2025-09-17 | 6.70 | 6.96 | 6.58 | 6.85 | +2.70% | 176,565,143 |
| 2025-09-16 | 7.00 | 7.00 | 6.55 | 6.67 | -3.89% | 183,152,867 |
| 2025-09-15 | 7.04 | 7.10 | 6.78 | 6.94 | -1.00% | 166,139,126 |
| 2025-09-12 | 7.44 | 7.50 | 6.94 | 7.01 | -2.64% | 197,418,947 |
| 2025-09-11 | 7.00 | 7.24 | 6.85 | 7.20 | +0.98% | 163,701,703 |
| 2025-09-10 | 7.14 | 7.49 | 7.01 | 7.13 | -0.14% | 307,871,620 |
| 2025-09-09 | 6.51 | 7.18 | 6.49 | 7.14 | +10.02% | 324,289,412 |
| 2025-09-08 | 6.50 | 6.60 | 6.29 | 6.49 | +0.00% | 141,458,062 |
| 2025-09-05 | 6.49 | 6.56 | 6.26 | 6.49 | +0.00% | 177,054,563 |
| 2025-09-04 | 6.45 | 6.75 | 6.33 | 6.49 | +1.56% | 372,090,646 |
| 2025-09-03 | 6.14 | 6.54 | 6.10 | 6.39 | +4.58% | 296,731,608 |
| 2025-09-02 | 5.90 | 6.25 | 5.84 | 6.11 | +4.62% | 297,867,924 |
| 2025-09-01 | 5.71 | 5.93 | 5.62 | 5.84 | +6.96% | 259,667,463 |
| 2025-08-29 | 5.40 | 5.50 | 5.34 | 5.46 | +1.49% | 76,075,919 |
| 2025-08-28 | 5.41 | 5.48 | 5.25 | 5.38 | -0.74% | 100,682,050 |
| 2025-08-27 | 5.73 | 5.73 | 5.38 | 5.42 | -4.75% | 130,175,443 |
| 2025-08-26 | 5.69 | 5.74 | 5.63 | 5.69 | -0.35% | 91,660,575 |
| 2025-08-25 | 5.59 | 5.72 | 5.59 | 5.71 | +3.63% | 164,704,937 |
| 2025-08-22 | 5.55 | 5.57 | 5.43 | 5.51 | +0.00% | 104,779,895 |
| 2025-08-21 | 5.39 | 5.60 | 5.34 | 5.51 | +3.18% | 171,530,869 |
| 2025-08-20 | 5.35 | 5.40 | 5.17 | 5.34 | -0.74% | 116,477,937 |
| 2025-08-19 | 5.53 | 5.62 | 5.35 | 5.38 | -2.54% | 161,879,983 |
| 2025-08-18 | 5.40 | 5.67 | 5.30 | 5.52 | +3.56% | 248,379,263 |
| 2025-08-15 | 5.07 | 5.50 | 5.05 | 5.33 | +4.92% | 336,994,455 |
| 2025-08-14 | 5.15 | 5.18 | 5.00 | 5.08 | -1.17% | 99,842,643 |
| 2025-08-13 | 4.94 | 5.15 | 4.94 | 5.14 | +4.68% | 176,388,297 |
| 2025-08-12 | 4.93 | 4.96 | 4.84 | 4.91 | -0.81% | 66,608,038 |
| 2025-08-11 | 4.95 | 4.99 | 4.85 | 4.95 | +0.41% | 44,792,792 |
| 2025-08-08 | 4.93 | 4.95 | 4.88 | 4.93 | -0.60% | 53,927,191 |
| 2025-08-07 | 5.07 | 5.07 | 4.92 | 4.96 | -1.39% | 71,510,758 |
| 2025-08-06 | 4.97 | 5.07 | 4.91 | 5.03 | +0.80% | 78,814,406 |
| 2025-08-05 | 4.91 | 5.01 | 4.85 | 4.99 | +1.63% | 105,315,508 |
| 2025-08-04 | 4.78 | 4.92 | 4.69 | 4.91 | +1.87% | 101,160,703 |
| 2025-08-01 | 4.88 | 4.96 | 4.78 | 4.82 | -1.23% | 93,076,203 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+32.29%). Worst month: Oct (-15.11%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Alibaba Health Information Technology Ltd's (0241.HK) latest close?
3.58 on 2026-08-07, from the Closelook data lake's daily price record.
What is 0241.HK's 52-week high and low?
7.91 high and 3.04 low over the trailing 52 weeks, as of 2026-08-07.
What is Alibaba Health Information Technology Ltd's strongest and weakest month historically?
Historically, 0241.HK's strongest calendar month has been Sep (average +32.29%) and its weakest Oct (average -15.11%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 943 daily bars in the Closelook data lake.