Korea Electric Power Corp (015760.KS) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 35600.00 | 35750.00 | 34900.00 | 35600.00 | -0.97% | 864,179 |
| 2026-08-06 | 35950.00 | 36050.00 | 35300.00 | 35950.00 | +0.70% | 939,654 |
| 2026-08-05 | 36200.00 | 36500.00 | 35650.00 | 35700.00 | +1.56% | 1,083,486 |
| 2026-08-04 | 34850.00 | 35900.00 | 34800.00 | 35150.00 | +1.88% | 1,276,750 |
| 2026-08-03 | 34550.00 | 34950.00 | 33650.00 | 34500.00 | -0.86% | 1,146,002 |
| 2026-07-31 | 34000.00 | 35150.00 | 33700.00 | 34800.00 | +5.30% | 1,777,947 |
| 2026-07-30 | 32500.00 | 34250.00 | 32500.00 | 33050.00 | -0.15% | 1,826,812 |
| 2026-07-29 | 33800.00 | 34750.00 | 32150.00 | 33100.00 | -1.63% | 3,040,315 |
| 2026-07-28 | 35650.00 | 35800.00 | 33150.00 | 33650.00 | -7.04% | 1,447,961 |
| 2026-07-27 | 36050.00 | 36500.00 | 35350.00 | 36200.00 | +2.26% | 981,381 |
| 2026-07-24 | 34900.00 | 36500.00 | 34900.00 | 35400.00 | -0.56% | 1,410,288 |
| 2026-07-23 | 34200.00 | 35600.00 | 34200.00 | 35600.00 | +5.01% | 1,644,126 |
| 2026-07-22 | 34100.00 | 34900.00 | 33700.00 | 33900.00 | +0.59% | 1,396,038 |
| 2026-07-21 | 32550.00 | 34300.00 | 32000.00 | 33700.00 | +2.12% | 1,327,594 |
| 2026-07-20 | 33550.00 | 34000.00 | 32650.00 | 33000.00 | -3.08% | 1,594,119 |
| 2026-07-16 | 33600.00 | 34500.00 | 33450.00 | 34050.00 | +0.44% | 1,847,121 |
| 2026-07-15 | 34550.00 | 35300.00 | 33850.00 | 33900.00 | -0.15% | 1,534,557 |
| 2026-07-14 | 34450.00 | 34900.00 | 33200.00 | 33950.00 | -0.88% | 2,544,172 |
| 2026-07-13 | 36200.00 | 36450.00 | 34100.00 | 34250.00 | -5.39% | 1,778,803 |
| 2026-07-10 | 35800.00 | 37200.00 | 35800.00 | 36200.00 | +2.84% | 1,352,856 |
| 2026-07-09 | 36650.00 | 37200.00 | 35050.00 | 35200.00 | -4.22% | 2,061,114 |
| 2026-07-08 | 37650.00 | 37900.00 | 36050.00 | 36750.00 | -3.80% | 1,830,575 |
| 2026-07-07 | 38550.00 | 38600.00 | 37400.00 | 38200.00 | -2.43% | 1,837,064 |
| 2026-07-06 | 38350.00 | 39500.00 | 37450.00 | 39150.00 | +2.35% | 1,537,684 |
| 2026-07-03 | 38750.00 | 38750.00 | 37050.00 | 38250.00 | +0.26% | 1,514,048 |
| 2026-07-02 | 37350.00 | 39350.00 | 36500.00 | 38150.00 | +1.46% | 2,653,423 |
| 2026-07-01 | 37750.00 | 38550.00 | 37050.00 | 37600.00 | +1.62% | 1,485,344 |
| 2026-06-30 | 38600.00 | 38800.00 | 37000.00 | 37000.00 | -3.27% | 1,990,630 |
| 2026-06-29 | 37150.00 | 38800.00 | 35850.00 | 38250.00 | +3.10% | 2,148,091 |
| 2026-06-26 | 38500.00 | 38500.00 | 36150.00 | 37100.00 | -4.38% | 3,201,525 |
| 2026-06-25 | 37900.00 | 39350.00 | 37550.00 | 38800.00 | +5.58% | 2,364,807 |
| 2026-06-24 | 36650.00 | 38500.00 | 36100.00 | 36750.00 | +1.38% | 2,599,564 |
| 2026-06-23 | 38500.00 | 38650.00 | 36250.00 | 36250.00 | -4.61% | 2,230,430 |
| 2026-06-22 | 37850.00 | 38700.00 | 37500.00 | 38000.00 | +0.26% | 2,084,988 |
| 2026-06-19 | 39900.00 | 39950.00 | 36900.00 | 37900.00 | -3.68% | 2,822,708 |
| 2026-06-18 | 41100.00 | 41150.00 | 38950.00 | 39350.00 | -2.84% | 2,990,552 |
| 2026-06-17 | 40800.00 | 43100.00 | 40400.00 | 40500.00 | +1.76% | 4,127,751 |
| 2026-06-16 | 41500.00 | 41700.00 | 39800.00 | 39800.00 | -3.86% | 2,740,085 |
| 2026-06-15 | 40450.00 | 42400.00 | 39650.00 | 41400.00 | +9.96% | 3,931,162 |
| 2026-06-12 | 37850.00 | 39250.00 | 37425.00 | 37650.00 | +4.87% | 4,419,792 |
| 2026-06-11 | 35550.00 | 36150.00 | 35000.00 | 35900.00 | -1.37% | 2,237,560 |
| 2026-06-10 | 35600.00 | 36800.00 | 35300.00 | 36400.00 | +0.83% | 19 |
| 2026-06-09 | 36050.00 | 37500.00 | 35400.00 | 36100.00 | +0.28% | 3,364,256 |
| 2026-06-08 | 36000.00 | 37200.00 | 35350.00 | 36000.00 | -5.51% | 2,314,906 |
| 2026-06-05 | 39300.00 | 39600.00 | 37800.00 | 38100.00 | -1.55% | 2,208,549 |
| 2026-06-04 | 38250.00 | 39350.00 | 37750.00 | 38700.00 | +2.52% | 2,192,650 |
| 2026-06-02 | 38350.00 | 38600.00 | 37300.00 | 37750.00 | -2.33% | 1,826,018 |
| 2026-06-01 | 38700.00 | 39050.00 | 38200.00 | 38650.00 | -0.64% | 2,173,549 |
| 2026-05-29 | 39450.00 | 39850.00 | 38100.00 | 38900.00 | -0.38% | 3,204,199 |
| 2026-05-28 | 40050.00 | 40750.00 | 38150.00 | 39050.00 | -1.14% | 2,021,545 |
| 2026-05-27 | 40600.00 | 40600.00 | 38800.00 | 39500.00 | -2.35% | 2,237,669 |
| 2026-05-26 | 41500.00 | 41750.00 | 40400.00 | 40450.00 | +1.89% | 1,860,266 |
| 2026-05-22 | 41000.00 | 41000.00 | 39500.00 | 39700.00 | +0.76% | 1,716,429 |
| 2026-05-21 | 39000.00 | 39650.00 | 38750.00 | 39400.00 | +6.78% | 2,340,195 |
| 2026-05-20 | 38850.00 | 39050.00 | 36350.00 | 36900.00 | -5.75% | 3,188,977 |
| 2026-05-19 | 37750.00 | 39650.00 | 37750.00 | 39150.00 | +3.98% | 3,070,963 |
| 2026-05-18 | 37950.00 | 38300.00 | 36200.00 | 37650.00 | -2.84% | 2,185,726 |
| 2026-05-15 | 39900.00 | 40400.00 | 38250.00 | 38750.00 | -2.27% | 3,102,994 |
| 2026-05-14 | 40600.00 | 40700.00 | 38700.00 | 39650.00 | -2.70% | 4,631,320 |
| 2026-05-13 | 42050.00 | 42400.00 | 40050.00 | 40750.00 | -1.21% | 1,931,450 |
| 2026-05-12 | 43150.00 | 43150.00 | 40400.00 | 41250.00 | -4.51% | 3,272,009 |
| 2026-05-11 | 43850.00 | 43900.00 | 43100.00 | 43200.00 | -1.93% | 1,913,617 |
| 2026-05-08 | 44350.00 | 44450.00 | 43550.00 | 44050.00 | -1.45% | 1,689,261 |
| 2026-05-07 | 46000.00 | 47200.00 | 44450.00 | 44700.00 | -0.78% | 3,484,514 |
| 2026-05-06 | 46500.00 | 46550.00 | 45000.00 | 45050.00 | +1.24% | 2,878,739 |
| 2026-05-04 | 44800.00 | 45100.00 | 44350.00 | 44500.00 | +2.18% | 2,352,086 |
| 2026-04-30 | 43950.00 | 44500.00 | 43550.00 | 43550.00 | -2.13% | 2,525,970 |
| 2026-04-29 | 44600.00 | 45100.00 | 44250.00 | 44500.00 | -0.45% | 2,055,436 |
| 2026-04-28 | 45500.00 | 45500.00 | 44600.00 | 44700.00 | -2.51% | 2,289,891 |
| 2026-04-27 | 46300.00 | 46400.00 | 45550.00 | 45850.00 | -0.76% | 1,797,186 |
| 2026-04-24 | 46050.00 | 46450.00 | 45650.00 | 46200.00 | +0.00% | 1,663,225 |
| 2026-04-23 | 47650.00 | 47650.00 | 45850.00 | 46200.00 | -0.32% | 3,153,278 |
| 2026-04-22 | 45400.00 | 47450.00 | 44850.00 | 46350.00 | +0.76% | 3,000,332 |
| 2026-04-21 | 46250.00 | 46650.00 | 45600.00 | 46000.00 | -0.22% | 1,664,024 |
| 2026-04-20 | 45900.00 | 46500.00 | 45100.00 | 46100.00 | +0.44% | 2,325,755 |
| 2026-04-17 | 46350.00 | 46450.00 | 45500.00 | 45900.00 | +0.22% | 2,114,301 |
| 2026-04-16 | 44900.00 | 45850.00 | 44450.00 | 45800.00 | +3.27% | 2,705,831 |
| 2026-04-15 | 45700.00 | 45850.00 | 44150.00 | 44350.00 | +0.00% | 3,191,084 |
| 2026-04-14 | 43100.00 | 45300.00 | 43100.00 | 44350.00 | +5.09% | 3,020,419 |
| 2026-04-13 | 42500.00 | 42600.00 | 41600.00 | 42200.00 | -2.76% | 1,713,524 |
| 2026-04-10 | 43800.00 | 43950.00 | 42800.00 | 43400.00 | +0.00% | 1,806,471 |
| 2026-04-09 | 44150.00 | 44500.00 | 43000.00 | 43400.00 | -1.14% | 2,467,223 |
| 2026-04-08 | 43200.00 | 44900.00 | 43050.00 | 43900.00 | +10.03% | 3,925,621 |
| 2026-04-07 | 40600.00 | 41300.00 | 39800.00 | 39900.00 | -0.87% | 1,944,785 |
| 2026-04-06 | 40300.00 | 40400.00 | 39650.00 | 40250.00 | -0.12% | 2,025,346 |
| 2026-04-03 | 41400.00 | 41450.00 | 39850.00 | 40300.00 | -2.30% | 3,757,544 |
| 2026-04-02 | 44150.00 | 44200.00 | 40800.00 | 41250.00 | -5.61% | 2,931,271 |
| 2026-04-01 | 43500.00 | 43800.00 | 42350.00 | 43700.00 | +4.92% | 2,095,081 |
| 2026-03-31 | 41250.00 | 43450.00 | 40700.00 | 41650.00 | -1.30% | 3,163,086 |
| 2026-03-30 | 41650.00 | 42400.00 | 41500.00 | 42200.00 | -3.87% | 2,837,692 |
| 2026-03-27 | 44150.00 | 44400.00 | 42200.00 | 43900.00 | -4.57% | 2,748,626 |
| 2026-03-26 | 46400.00 | 46700.00 | 45550.00 | 46000.00 | -0.97% | 1,499,179 |
| 2026-03-25 | 47450.00 | 47750.00 | 46200.00 | 46450.00 | -0.64% | 2,477,570 |
| 2026-03-24 | 47600.00 | 47700.00 | 46000.00 | 46750.00 | +2.52% | 1,670,679 |
| 2026-03-23 | 47300.00 | 47400.00 | 45500.00 | 45600.00 | -7.22% | 2,521,427 |
| 2026-03-20 | 49000.00 | 49850.00 | 48550.00 | 49150.00 | +1.76% | 3,110,094 |
| 2026-03-19 | 48850.00 | 48950.00 | 48100.00 | 48300.00 | -3.30% | 1,725,030 |
| 2026-03-18 | 48850.00 | 50300.00 | 48500.00 | 49950.00 | +3.63% | 2,236,833 |
| 2026-03-17 | 48350.00 | 49500.00 | 47800.00 | 48200.00 | +2.77% | 2,131,127 |
| 2026-03-16 | 48550.00 | 48600.00 | 46500.00 | 46900.00 | -2.90% | 1,903,043 |
| 2026-03-13 | 46000.00 | 49950.00 | 45950.00 | 48300.00 | +1.47% | 4,084,749 |
| 2026-03-12 | 47950.00 | 49050.00 | 47150.00 | 47600.00 | -0.73% | 1,798,205 |
| 2026-03-11 | 49950.00 | 50600.00 | 47300.00 | 47950.00 | +0.74% | 3,092,394 |
| 2026-03-10 | 48000.00 | 48450.00 | 46500.00 | 47600.00 | +6.25% | 2,886,391 |
| 2026-03-09 | 45150.00 | 45800.00 | 43550.00 | 44800.00 | -8.20% | 5,198,826 |
| 2026-03-06 | 47100.00 | 49500.00 | 47000.00 | 48800.00 | +1.24% | 2,921,520 |
| 2026-03-05 | 50100.00 | 50600.00 | 47150.00 | 48200.00 | +5.82% | 4,828,975 |
| 2026-03-04 | 48200.00 | 49800.00 | 44600.00 | 45550.00 | -10.51% | 6,777,742 |
| 2026-03-03 | 56400.00 | 56800.00 | 50700.00 | 50900.00 | -12.99% | 8,463,135 |
| 2026-02-27 | 61500.00 | 61800.00 | 58200.00 | 58500.00 | -7.58% | 9,721,473 |
| 2026-02-26 | 65100.00 | 65200.00 | 62700.00 | 63300.00 | -1.56% | 2,436,442 |
| 2026-02-25 | 64100.00 | 65300.00 | 63400.00 | 64300.00 | +2.39% | 3,153,351 |
| 2026-02-24 | 62500.00 | 63100.00 | 61200.00 | 62800.00 | +0.16% | 1,629,831 |
| 2026-02-23 | 63800.00 | 63900.00 | 61800.00 | 62700.00 | -0.48% | 1,907,525 |
| 2026-02-20 | 62100.00 | 64300.00 | 61700.00 | 63000.00 | +1.45% | 2,851,514 |
| 2026-02-19 | 61100.00 | 63400.00 | 60800.00 | 62100.00 | +3.85% | 3,404,380 |
| 2026-02-13 | 60400.00 | 61200.00 | 59400.00 | 59800.00 | -0.50% | 2,009,683 |
| 2026-02-12 | 61700.00 | 61700.00 | 60100.00 | 60100.00 | -1.48% | 2,950,481 |
| 2026-02-11 | 61300.00 | 62100.00 | 60600.00 | 61000.00 | +0.33% | 1,790,091 |
| 2026-02-10 | 62700.00 | 62900.00 | 60500.00 | 60800.00 | -2.88% | 1,920,960 |
| 2026-02-09 | 62300.00 | 62700.00 | 60700.00 | 62600.00 | +3.13% | 2,719,421 |
| 2026-02-06 | 60100.00 | 61300.00 | 58500.00 | 60700.00 | -1.94% | 2,464,612 |
| 2026-02-05 | 61700.00 | 62900.00 | 60400.00 | 61900.00 | -1.28% | 2,644,001 |
| 2026-02-04 | 61400.00 | 64300.00 | 60500.00 | 62700.00 | +5.38% | 6,239,572 |
| 2026-02-03 | 58700.00 | 59600.00 | 57500.00 | 59500.00 | +3.84% | 2,599,478 |
| 2026-02-02 | 57300.00 | 59300.00 | 56100.00 | 57300.00 | -1.72% | 2,893,501 |
| 2026-01-30 | 60100.00 | 60200.00 | 58000.00 | 58300.00 | -4.43% | 3,707,847 |
| 2026-01-29 | 60600.00 | 61600.00 | 59800.00 | 61000.00 | +2.69% | 3,772,465 |
| 2026-01-28 | 61100.00 | 61500.00 | 59000.00 | 59400.00 | -1.82% | 3,560,872 |
| 2026-01-27 | 64100.00 | 64200.00 | 60400.00 | 60500.00 | +0.17% | 4,426,517 |
| 2026-01-26 | 61600.00 | 62300.00 | 60100.00 | 60400.00 | -1.31% | 3,198,151 |
| 2026-01-23 | 64400.00 | 64700.00 | 60100.00 | 61200.00 | -7.27% | 8,221,947 |
| 2026-01-22 | 67800.00 | 68300.00 | 65600.00 | 66000.00 | -2.80% | 5,744,688 |
| 2026-01-21 | 65300.00 | 69500.00 | 64900.00 | 67900.00 | +3.82% | 12,232,205 |
| 2026-01-20 | 56000.00 | 67300.00 | 55800.00 | 65400.00 | +16.16% | 18,881,532 |
| 2026-01-19 | 55100.00 | 56700.00 | 54000.00 | 56300.00 | +2.93% | 3,627,467 |
| 2026-01-16 | 54300.00 | 55500.00 | 53900.00 | 54700.00 | +1.67% | 3,398,110 |
| 2026-01-15 | 54400.00 | 54400.00 | 52700.00 | 53800.00 | +0.37% | 2,398,352 |
| 2026-01-14 | 55000.00 | 55000.00 | 53100.00 | 53600.00 | -3.77% | 3,811,192 |
| 2026-01-13 | 51800.00 | 55800.00 | 51100.00 | 55700.00 | +9.22% | 7,092,857 |
| 2026-01-12 | 50400.00 | 51300.00 | 50200.00 | 51000.00 | +3.24% | 2,639,091 |
| 2026-01-09 | 49550.00 | 50000.00 | 48950.00 | 49400.00 | +0.51% | 1,260,933 |
| 2026-01-08 | 49450.00 | 50100.00 | 48950.00 | 49150.00 | -0.91% | 1,966,117 |
| 2026-01-07 | 50500.00 | 51200.00 | 49250.00 | 49600.00 | -1.78% | 2,341,553 |
| 2026-01-06 | 50200.00 | 50500.00 | 49100.00 | 50500.00 | +1.30% | 2,117,044 |
| 2026-01-05 | 47000.00 | 49850.00 | 47000.00 | 49850.00 | +7.20% | 4,063,858 |
| 2026-01-02 | 47200.00 | 47200.00 | 45700.00 | 46500.00 | -1.48% | 2,308,514 |
| 2025-12-30 | 47500.00 | 48575.00 | 47000.00 | 47200.00 | -0.11% | 2,722,449 |
| 2025-12-29 | 47900.00 | 49000.00 | 46700.00 | 47250.00 | -2.58% | 4,932,949 |
| 2025-12-26 | 48150.00 | 48500.00 | 47700.00 | 48500.00 | +0.73% | 2,897,032 |
| 2025-12-24 | 48350.00 | 48650.00 | 48100.00 | 48150.00 | -0.41% | 2,122,783 |
| 2025-12-23 | 49050.00 | 49100.00 | 48200.00 | 48350.00 | -1.43% | 2,039,178 |
| 2025-12-22 | 49650.00 | 49700.00 | 48750.00 | 49050.00 | -0.51% | 2,485,227 |
| 2025-12-19 | 48900.00 | 49550.00 | 48450.00 | 49300.00 | +2.28% | 2,770,422 |
| 2025-12-18 | 50600.00 | 50600.00 | 48200.00 | 48200.00 | -5.86% | 4,916,762 |
| 2025-12-17 | 51000.00 | 52400.00 | 50500.00 | 51200.00 | +1.79% | 4,517,553 |
| 2025-12-16 | 50000.00 | 52300.00 | 49650.00 | 50300.00 | +0.60% | 4,499,473 |
| 2025-12-15 | 48850.00 | 50500.00 | 48400.00 | 50000.00 | +0.50% | 2,634,517 |
| 2025-12-12 | 49250.00 | 50200.00 | 49000.00 | 49750.00 | +1.95% | 3,095,603 |
| 2025-12-11 | 49900.00 | 50200.00 | 48800.00 | 48800.00 | -2.01% | 4,556,348 |
| 2025-12-10 | 50800.00 | 51200.00 | 49550.00 | 49800.00 | -1.97% | 3,451,392 |
| 2025-12-09 | 51300.00 | 51300.00 | 50300.00 | 50800.00 | -1.74% | 2,596,394 |
| 2025-12-08 | 51800.00 | 51800.00 | 50400.00 | 51700.00 | -0.96% | 2,648,946 |
| 2025-12-05 | 50600.00 | 52500.00 | 50200.00 | 52200.00 | +3.16% | 3,465,997 |
| 2025-12-04 | 51000.00 | 51100.00 | 49600.00 | 50600.00 | -0.78% | 2,871,508 |
| 2025-12-03 | 51200.00 | 51200.00 | 50200.00 | 51000.00 | +0.20% | 2,630,849 |
| 2025-12-02 | 50400.00 | 51800.00 | 50100.00 | 50900.00 | +1.60% | 2,966,516 |
| 2025-12-01 | 53200.00 | 53800.00 | 49950.00 | 50100.00 | -4.57% | 4,713,208 |
| 2025-11-28 | 52400.00 | 53100.00 | 51100.00 | 52500.00 | +1.16% | 2,656,409 |
| 2025-11-27 | 53100.00 | 54100.00 | 51500.00 | 51900.00 | -1.70% | 3,916,075 |
| 2025-11-26 | 52100.00 | 54000.00 | 51600.00 | 52800.00 | +2.52% | 7,419,354 |
| 2025-11-25 | 49300.00 | 51900.00 | 48650.00 | 51500.00 | +6.85% | 9,230,819 |
| 2025-11-24 | 49100.00 | 49100.00 | 47250.00 | 48200.00 | +0.10% | 3,489,993 |
| 2025-11-21 | 47200.00 | 49300.00 | 47200.00 | 48150.00 | -1.63% | 4,979,413 |
| 2025-11-20 | 48150.00 | 49500.00 | 47900.00 | 48950.00 | +3.60% | 5,882,230 |
| 2025-11-19 | 50400.00 | 50500.00 | 46350.00 | 47250.00 | -4.55% | 8,189,247 |
| 2025-11-18 | 48750.00 | 52000.00 | 48400.00 | 49500.00 | +0.41% | 9,858,105 |
| 2025-11-17 | 47750.00 | 49700.00 | 47750.00 | 49300.00 | +4.01% | 5,679,980 |
| 2025-11-14 | 48450.00 | 49150.00 | 47150.00 | 47400.00 | -3.76% | 6,308,481 |
| 2025-11-13 | 47650.00 | 50400.00 | 46750.00 | 49250.00 | +3.36% | 11,123,270 |
| 2025-11-12 | 50000.00 | 50100.00 | 47400.00 | 47650.00 | -3.83% | 9,321,253 |
| 2025-11-11 | 46450.00 | 50400.00 | 45950.00 | 49550.00 | +7.14% | 14,888,072 |
| 2025-11-10 | 44150.00 | 46650.00 | 43700.00 | 46250.00 | +4.88% | 6,291,665 |
| 2025-11-07 | 45800.00 | 46750.00 | 43200.00 | 44100.00 | -4.34% | 6,082,558 |
| 2025-11-06 | 44050.00 | 46800.00 | 44050.00 | 46100.00 | +5.98% | 10,936,326 |
| 2025-11-05 | 45100.00 | 45150.00 | 41800.00 | 43500.00 | -3.44% | 4,777,502 |
| 2025-11-04 | 44900.00 | 46750.00 | 44500.00 | 45050.00 | -0.11% | 2,899,237 |
| 2025-11-03 | 43100.00 | 45450.00 | 43000.00 | 45100.00 | +5.99% | 3,779,816 |
| 2025-10-31 | 43050.00 | 43350.00 | 42500.00 | 42550.00 | -0.93% | 1,662,728 |
| 2025-10-30 | 44700.00 | 45200.00 | 42900.00 | 42950.00 | -5.60% | 3,037,479 |
| 2025-10-29 | 44900.00 | 45800.00 | 44250.00 | 45500.00 | +3.41% | 4,228,296 |
| 2025-10-28 | 43450.00 | 45600.00 | 42900.00 | 44000.00 | +2.33% | 4,193,926 |
| 2025-10-27 | 43000.00 | 43750.00 | 42400.00 | 43000.00 | -0.69% | 2,455,511 |
| 2025-10-24 | 42800.00 | 44000.00 | 42000.00 | 43300.00 | +2.73% | 3,158,556 |
| 2025-10-23 | 43200.00 | 43650.00 | 41850.00 | 42150.00 | -3.99% | 2,924,407 |
| 2025-10-22 | 43800.00 | 44050.00 | 42300.00 | 43900.00 | +0.11% | 2,533,234 |
| 2025-10-21 | 43250.00 | 45200.00 | 43250.00 | 43850.00 | +3.91% | 6,472,854 |
| 2025-10-20 | 43900.00 | 43950.00 | 41200.00 | 42200.00 | -1.17% | 3,843,883 |
| 2025-10-17 | 39500.00 | 43300.00 | 39500.00 | 42700.00 | +6.22% | 7,852,614 |
| 2025-10-16 | 40000.00 | 40500.00 | 39550.00 | 40200.00 | +2.16% | 2,763,726 |
| 2025-10-15 | 37350.00 | 39550.00 | 37100.00 | 39350.00 | +4.38% | 4,292,154 |
| 2025-10-14 | 35700.00 | 38300.00 | 35550.00 | 37700.00 | +5.60% | 5,381,299 |
| 2025-10-13 | 35500.00 | 36100.00 | 35100.00 | 35700.00 | -0.14% | 2,668,070 |
| 2025-10-10 | 35200.00 | 35850.00 | 34700.00 | 35750.00 | +0.70% | 2,438,237 |
| 2025-10-02 | 35750.00 | 35900.00 | 34950.00 | 35500.00 | -0.14% | 2,119,980 |
| 2025-10-01 | 36050.00 | 36300.00 | 35250.00 | 35550.00 | -1.39% | 1,818,879 |
| 2025-09-30 | 36700.00 | 36900.00 | 36050.00 | 36050.00 | -2.30% | 1,325,530 |
| 2025-09-29 | 36350.00 | 37200.00 | 35750.00 | 36900.00 | +1.93% | 1,788,105 |
| 2025-09-26 | 36100.00 | 36700.00 | 35850.00 | 36200.00 | +0.56% | 1,472,003 |
| 2025-09-25 | 36850.00 | 36850.00 | 36000.00 | 36000.00 | -2.57% | 1,477,684 |
| 2025-09-24 | 36800.00 | 37200.00 | 36550.00 | 36950.00 | +0.14% | 1,457,035 |
| 2025-09-23 | 36050.00 | 36900.00 | 36000.00 | 36900.00 | +2.79% | 1,763,886 |
| 2025-09-22 | 35800.00 | 36350.00 | 35650.00 | 35900.00 | -0.14% | 1,403,154 |
| 2025-09-18 | 36700.00 | 36750.00 | 35750.00 | 35950.00 | -2.18% | 2,732,742 |
| 2025-09-17 | 37000.00 | 37050.00 | 36500.00 | 36750.00 | -0.14% | 1,147,371 |
| 2025-09-16 | 37050.00 | 37200.00 | 36600.00 | 36800.00 | +0.00% | 1,293,909 |
| 2025-09-15 | 36600.00 | 36800.00 | 36300.00 | 36800.00 | -0.27% | 1,583,030 |
| 2025-09-12 | 37650.00 | 37800.00 | 36300.00 | 36900.00 | -1.73% | 2,757,346 |
| 2025-09-11 | 38800.00 | 39000.00 | 37500.00 | 37550.00 | -2.97% | 2,732,701 |
| 2025-09-10 | 38150.00 | 39050.00 | 38000.00 | 38700.00 | +1.57% | 2,494,401 |
| 2025-09-09 | 37600.00 | 38400.00 | 37500.00 | 38100.00 | +1.33% | 1,468,531 |
| 2025-09-08 | 36750.00 | 37600.00 | 36650.00 | 37600.00 | +2.31% | 2,164,044 |
| 2025-09-05 | 37400.00 | 37400.00 | 36450.00 | 36750.00 | -2.00% | 1,693,935 |
| 2025-09-04 | 37250.00 | 37700.00 | 37050.00 | 37500.00 | +1.90% | 1,568,733 |
| 2025-09-03 | 36700.00 | 37400.00 | 36650.00 | 36800.00 | +0.00% | 1,396,436 |
| 2025-09-02 | 36600.00 | 37200.00 | 36200.00 | 36800.00 | +0.96% | 1,268,516 |
| 2025-09-01 | 36250.00 | 37050.00 | 36200.00 | 36450.00 | +0.28% | 1,343,291 |
| 2025-08-29 | 37100.00 | 37200.00 | 36000.00 | 36350.00 | -2.02% | 2,557,593 |
| 2025-08-28 | 37050.00 | 37450.00 | 36750.00 | 37100.00 | -0.27% | 1,277,322 |
| 2025-08-27 | 37500.00 | 37500.00 | 36850.00 | 37200.00 | +0.54% | 1,385,943 |
| 2025-08-26 | 37550.00 | 37550.00 | 36500.00 | 37000.00 | -3.39% | 2,954,743 |
| 2025-08-25 | 39000.00 | 39150.00 | 38000.00 | 38300.00 | -1.16% | 2,856,982 |
| 2025-08-22 | 38800.00 | 39250.00 | 38400.00 | 38750.00 | +0.91% | 2,756,688 |
| 2025-08-21 | 37350.00 | 39350.00 | 37300.00 | 38400.00 | +2.40% | 4,672,324 |
| 2025-08-20 | 35250.00 | 37700.00 | 34100.00 | 37500.00 | +0.40% | 7,203,295 |
| 2025-08-19 | 38150.00 | 38600.00 | 36850.00 | 37350.00 | -5.32% | 5,167,793 |
| 2025-08-18 | 39900.00 | 40950.00 | 39350.00 | 39450.00 | +1.54% | 5,248,703 |
| 2025-08-14 | 39200.00 | 39600.00 | 38650.00 | 38850.00 | -1.77% | 2,944,140 |
| 2025-08-13 | 39200.00 | 40200.00 | 38950.00 | 39550.00 | +2.59% | 3,893,320 |
| 2025-08-12 | 39300.00 | 39700.00 | 37650.00 | 38550.00 | -1.15% | 5,745,590 |
| 2025-08-11 | 39700.00 | 39900.00 | 38750.00 | 39000.00 | -1.89% | 3,002,876 |
| 2025-08-08 | 41800.00 | 41800.00 | 39200.00 | 39750.00 | -5.36% | 5,542,616 |
| 2025-08-07 | 40650.00 | 42450.00 | 40500.00 | 42000.00 | +2.07% | 7,678,304 |
| 2025-08-06 | 38250.00 | 41450.00 | 38150.00 | 41150.00 | +7.44% | 13,002,999 |
| 2025-08-05 | 37650.00 | 38450.00 | 37450.00 | 38300.00 | +2.96% | 2,138,254 |
| 2025-08-04 | 36600.00 | 37500.00 | 36350.00 | 37200.00 | +2.90% | 1,923,548 |
| 2025-08-01 | 37850.00 | 38200.00 | 36100.00 | 36150.00 | -6.23% | 4,178,937 |
| 2025-07-31 | 39200.00 | 39200.00 | 38000.00 | 38550.00 | -0.90% | 2,560,309 |
| 2025-07-30 | 39100.00 | 39400.00 | 38150.00 | 38900.00 | -2.02% | 3,324,631 |
| 2025-07-29 | 39950.00 | 40200.00 | 38700.00 | 39700.00 | -0.25% | 3,803,998 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+19.69%). Worst month: Mar (-8.38%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Korea Electric Power Corp's (015760.KS) latest close?
35600.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 015760.KS's 52-week high and low?
69500.00 high and 32000.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Korea Electric Power Corp's strongest and weakest month historically?
Historically, 015760.KS's strongest calendar month has been Oct (average +19.69%) and its weakest Mar (average -8.38%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 388 daily bars in the Closelook data lake.