Comparing Back to the side-by-side chart ↗
Hyundai Mobis Co.,Ltd (012330.KS) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Downtrend stack — Trades -15.9% vs the 50-day and -27.6% vs the 200-day average, 59.4% below the 52-week high and +19.4% off the 52-week low; a death cross printed 25 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Hyundai Mobis Co.,Ltd trades 15.9% below its 50-day and 27.6% below its 200-day moving average. (as of 2026-10-30)
Hyundai Mobis makes vehicle parts and modules across two segments: manufacturing parts for new vehicles and after-sales service parts and accessories. Its products span autonomous-driving sensors and controls, lighting, electrification components such as power conversion and batteries, airbags, infotainment systems, braking and steering systems, and structural modules including chassis, cockpit and bumper assemblies.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 012330.KS overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 349000.00 | 353500.00 | 329000.00 | 334000.00 | -5.38% | 221,896 |
| 2026-10-29 | 348500.00 | 361750.00 | 342000.00 | 353000.00 | +0.28% | 217,929 |
| 2026-10-28 | 335500.00 | 356500.00 | 334000.00 | 352000.00 | +5.86% | 234,021 |
| 2026-10-27 | 333000.00 | 338000.00 | 328750.00 | 332500.00 | +1.99% | 119,453 |
| 2026-10-26 | 317500.00 | 332000.00 | 317500.00 | 326000.00 | -0.76% | 163,713 |
| 2026-10-23 | 326000.00 | 331500.00 | 323000.00 | 328500.00 | -2.52% | 166,342 |
| 2026-10-22 | 341000.00 | 344000.00 | 333500.00 | 337000.00 | -2.60% | 299,177 |
| 2026-10-21 | 350000.00 | 351000.00 | 340000.00 | 346000.00 | -0.57% | 379,347 |
| 2026-10-20 | 358000.00 | 369500.00 | 344000.00 | 348000.00 | -4.79% | 288,657 |
| 2026-10-19 | 347000.00 | 368000.00 | 343500.00 | 365500.00 | +3.69% | 232,328 |
| 2026-10-16 | 338500.00 | 363500.00 | 338500.00 | 352500.00 | +4.44% | 296,926 |
| 2026-10-15 | 350500.00 | 350500.00 | 331500.00 | 337500.00 | -5.86% | 263,797 |
| 2026-10-14 | 350000.00 | 367000.00 | 347500.00 | 358500.00 | +2.87% | 314,172 |
| 2026-10-13 | 344000.00 | 349500.00 | 335500.00 | 348500.00 | -1.69% | 317,376 |
| 2026-10-12 | 355000.00 | 367000.00 | 354000.00 | 354500.00 | -1.25% | 332,988 |
| 2026-10-08 | 370000.00 | 371500.00 | 359000.00 | 359000.00 | -3.88% | 467,512 |
| 2026-10-07 | 380000.00 | 380500.00 | 373000.00 | 373500.00 | -1.71% | 188,601 |
| 2026-10-06 | 388500.00 | 389000.00 | 377000.00 | 380000.00 | -0.91% | 220,656 |
| 2026-10-02 | 379000.00 | 384500.00 | 375000.00 | 383500.00 | +0.39% | 162,623 |
| 2026-10-01 | 382500.00 | 391000.00 | 371500.00 | 382000.00 | +4.09% | 472,250 |
| 2026-09-30 | 369000.00 | 373500.00 | 363000.00 | 367000.00 | +0.00% | 410,785 |
| 2026-09-29 | 369000.00 | 371500.00 | 362000.00 | 367000.00 | -1.61% | 226,845 |
| 2026-09-28 | 369000.00 | 379000.00 | 369000.00 | 373000.00 | +1.50% | 207,967 |
| 2026-09-23 | 379000.00 | 379500.00 | 365000.00 | 367500.00 | -1.34% | 187,168 |
| 2026-09-22 | 377500.00 | 384500.00 | 371000.00 | 372500.00 | -0.13% | 268,939 |
| 2026-09-21 | 380500.00 | 380500.00 | 370500.00 | 373000.00 | -1.58% | 211,851 |
| 2026-09-18 | 387000.00 | 389000.00 | 379000.00 | 379000.00 | -0.52% | 338,241 |
| 2026-09-17 | 384000.00 | 387500.00 | 380000.00 | 381000.00 | -0.52% | 268,415 |
| 2026-09-16 | 392000.00 | 394000.00 | 380000.00 | 383000.00 | -2.92% | 298,400 |
| 2026-09-15 | 393000.00 | 404000.00 | 392000.00 | 394500.00 | -1.38% | 245,508 |
| 2026-09-14 | 403000.00 | 403000.00 | 395000.00 | 400000.00 | -3.73% | 200,470 |
| 2026-09-11 | 407000.00 | 418500.00 | 404000.00 | 415500.00 | +0.00% | 227,443 |
| 2026-09-10 | 413000.00 | 420000.00 | 410500.00 | 415500.00 | -0.48% | 379,924 |
| 2026-09-09 | 414500.00 | 420500.00 | 413500.00 | 417500.00 | +0.60% | 210,500 |
| 2026-09-08 | 431500.00 | 433500.00 | 414000.00 | 415000.00 | -3.94% | 289,488 |
| 2026-09-07 | 428500.00 | 436000.00 | 425500.00 | 432000.00 | +2.37% | 212,732 |
| 2026-09-04 | 426000.00 | 431500.00 | 419500.00 | 422000.00 | -0.35% | 228,188 |
| 2026-09-03 | 418500.00 | 427500.00 | 414000.00 | 423500.00 | +1.93% | 354,549 |
| 2026-09-02 | 430000.00 | 431000.00 | 412500.00 | 415500.00 | -6.31% | 463,596 |
| 2026-09-01 | 455500.00 | 460000.00 | 438500.00 | 443500.00 | -2.21% | 287,607 |
| 2026-08-31 | 441000.00 | 459000.00 | 433500.00 | 453500.00 | +0.67% | 490,499 |
| 2026-08-28 | 451500.00 | 455500.00 | 447750.00 | 450500.00 | -0.22% | 327,014 |
| 2026-08-27 | 466500.00 | 468500.00 | 447500.00 | 451500.00 | -2.69% | 680,279 |
| 2026-08-26 | 505000.00 | 505000.00 | 463000.00 | 464000.00 | -6.83% | 580,296 |
| 2026-08-25 | 502000.00 | 502000.00 | 474000.00 | 498000.00 | -0.10% | 328,383 |
| 2026-08-24 | 498000.00 | 504000.00 | 488500.00 | 498500.00 | +0.50% | 182,771 |
| 2026-08-21 | 494500.00 | 506000.00 | 491500.00 | 496000.00 | -2.17% | 219,886 |
| 2026-08-20 | 509000.00 | 516000.00 | 497000.00 | 507000.00 | -0.39% | 224,249 |
| 2026-08-19 | 499000.00 | 510000.00 | 487000.00 | 509000.00 | -1.74% | 197,443 |
| 2026-08-18 | 551000.00 | 556000.00 | 509000.00 | 518000.00 | -5.30% | 326,189 |
| 2026-08-14 | 513000.00 | 547000.00 | 511000.00 | 547000.00 | +7.05% | 352,348 |
| 2026-08-13 | 514000.00 | 530000.00 | 504000.00 | 511000.00 | +2.51% | 300,816 |
| 2026-08-12 | 494500.00 | 511000.00 | 487000.00 | 498500.00 | +0.61% | 263,323 |
| 2026-08-11 | 501000.00 | 508000.00 | 492500.00 | 495500.00 | -1.88% | 157,950 |
| 2026-08-10 | 492000.00 | 513000.00 | 485500.00 | 505000.00 | +1.71% | 192,945 |
| 2026-08-07 | 503000.00 | 509000.00 | 485500.00 | 496500.00 | -2.26% | 198,850 |
| 2026-08-06 | 507000.00 | 524000.00 | 489000.00 | 508000.00 | +0.99% | 248,416 |
| 2026-08-05 | 495000.00 | 510000.00 | 495000.00 | 503000.00 | +4.47% | 270,626 |
| 2026-08-04 | 490500.00 | 490500.00 | 463500.00 | 481500.00 | -2.43% | 270,991 |
| 2026-08-03 | 472000.00 | 502000.00 | 467500.00 | 493500.00 | +3.68% | 328,332 |
| 2026-07-31 | 470500.00 | 487000.00 | 451000.00 | 476000.00 | +6.97% | 357,337 |
| 2026-07-30 | 445000.00 | 471500.00 | 435000.00 | 445000.00 | +0.00% | 379,620 |
| 2026-07-29 | 450000.00 | 470000.00 | 426000.00 | 445000.00 | +1.14% | 526,570 |
| 2026-07-28 | 443500.00 | 447000.00 | 420500.00 | 440000.00 | -5.07% | 386,385 |
| 2026-07-27 | 490500.00 | 490500.00 | 454500.00 | 463500.00 | -3.84% | 299,260 |
| 2026-07-24 | 509000.00 | 510000.00 | 474000.00 | 482000.00 | -8.02% | 413,538 |
| 2026-07-23 | 515000.00 | 525000.00 | 506000.00 | 524000.00 | +2.14% | 298,791 |
| 2026-07-22 | 505000.00 | 541000.00 | 501000.00 | 513000.00 | +6.99% | 528,881 |
| 2026-07-21 | 466000.00 | 485000.00 | 456000.00 | 479500.00 | +1.48% | 324,162 |
| 2026-07-20 | 477000.00 | 492000.00 | 467000.00 | 472500.00 | -1.97% | 316,664 |
| 2026-07-16 | 486000.00 | 496500.00 | 471500.00 | 482000.00 | -1.53% | 270,493 |
| 2026-07-15 | 484000.00 | 495000.00 | 473000.00 | 489500.00 | +5.04% | 285,432 |
| 2026-07-14 | 490000.00 | 491000.00 | 452000.00 | 466000.00 | -4.41% | 420,830 |
| 2026-07-13 | 488000.00 | 522000.00 | 480500.00 | 487500.00 | -0.10% | 351,687 |
| 2026-07-10 | 469500.00 | 500000.00 | 466500.00 | 488000.00 | +4.95% | 272,847 |
| 2026-07-09 | 486000.00 | 486500.00 | 455000.00 | 465000.00 | -4.81% | 384,154 |
| 2026-07-08 | 495000.00 | 518000.00 | 479000.00 | 488500.00 | -1.31% | 411,202 |
| 2026-07-07 | 506000.00 | 506000.00 | 473500.00 | 495000.00 | -3.88% | 436,939 |
| 2026-07-06 | 495500.00 | 528000.00 | 489000.00 | 515000.00 | +4.25% | 392,653 |
| 2026-07-03 | 487500.00 | 495500.00 | 466000.00 | 494000.00 | +0.41% | 376,599 |
| 2026-07-02 | 483500.00 | 509000.00 | 461000.00 | 492000.00 | -0.40% | 593,458 |
| 2026-07-01 | 507000.00 | 524000.00 | 480500.00 | 494000.00 | -1.20% | 306,223 |
| 2026-06-30 | 516000.00 | 516000.00 | 493500.00 | 500000.00 | -0.40% | 317,486 |
| 2026-06-29 | 480000.00 | 508000.00 | 462500.00 | 502000.00 | +3.19% | 499,087 |
| 2026-06-26 | 501000.00 | 510000.00 | 463000.00 | 486500.00 | -5.17% | 494,414 |
| 2026-06-25 | 529000.00 | 533000.00 | 508000.00 | 513000.00 | +0.79% | 406,638 |
| 2026-06-24 | 520000.00 | 522000.00 | 496000.00 | 509000.00 | -0.20% | 522,174 |
| 2026-06-23 | 572000.00 | 572000.00 | 509000.00 | 510000.00 | -10.37% | 655,186 |
| 2026-06-22 | 599000.00 | 600000.00 | 568000.00 | 569000.00 | -7.03% | 438,282 |
| 2026-06-19 | 603000.00 | 659000.00 | 592000.00 | 612000.00 | +1.49% | 902,462 |
| 2026-06-18 | 624000.00 | 627000.00 | 599000.00 | 603000.00 | -4.44% | 421,462 |
| 2026-06-17 | 651000.00 | 651000.00 | 626000.00 | 631000.00 | -4.39% | 308,035 |
| 2026-06-16 | 654000.00 | 686000.00 | 635000.00 | 660000.00 | +3.13% | 501,325 |
| 2026-06-15 | 637000.00 | 647000.00 | 621000.00 | 640000.00 | +5.44% | 515,561 |
| 2026-06-12 | 615000.00 | 648000.00 | 605000.00 | 607000.00 | +5.38% | 936,211 |
| 2026-06-11 | 542000.00 | 583000.00 | 534000.00 | 576000.00 | +1.05% | 590,857 |
| 2026-06-10 | 586000.00 | 620000.00 | 545000.00 | 570000.00 | -4.20% | 53 |
| 2026-06-09 | 630000.00 | 636000.00 | 560000.00 | 595000.00 | -2.78% | 1,196,958 |
| 2026-06-08 | 605000.00 | 642000.00 | 602000.00 | 612000.00 | -12.20% | 773,309 |
| 2026-06-05 | 708000.00 | 723000.00 | 665000.00 | 697000.00 | -6.82% | 935,096 |
| 2026-06-04 | 721000.00 | 778000.00 | 713000.00 | 748000.00 | -1.45% | 788,548 |
| 2026-06-02 | 763000.00 | 775000.00 | 698000.00 | 759000.00 | -0.26% | 1,212,449 |
| 2026-06-01 | 770000.00 | 822000.00 | 742000.00 | 761000.00 | -0.91% | 1,822,258 |
| 2026-05-29 | 712000.00 | 795000.00 | 706000.00 | 768000.00 | +11.95% | 1,963,281 |
| 2026-05-28 | 739000.00 | 749000.00 | 653000.00 | 686000.00 | -0.29% | 1,660,889 |
| 2026-05-27 | 661000.00 | 712000.00 | 648000.00 | 688000.00 | +3.61% | 1,501,583 |
| 2026-05-26 | 675000.00 | 688000.00 | 640000.00 | 664000.00 | +2.79% | 870,942 |
| 2026-05-22 | 654000.00 | 663000.00 | 619000.00 | 646000.00 | -3.58% | 991,976 |
| 2026-05-21 | 571000.00 | 680000.00 | 565000.00 | 670000.00 | +25.23% | 1,334,364 |
| 2026-05-20 | 532000.00 | 561000.00 | 515000.00 | 535000.00 | +1.90% | 964,849 |
| 2026-05-19 | 572000.00 | 575000.00 | 509000.00 | 525000.00 | -8.06% | 908,666 |
| 2026-05-18 | 612000.00 | 620000.00 | 562000.00 | 571000.00 | -9.22% | 947,011 |
| 2026-05-15 | 671000.00 | 685000.00 | 610000.00 | 629000.00 | -3.23% | 1,010,628 |
| 2026-05-14 | 680000.00 | 687000.00 | 644000.00 | 650000.00 | +0.15% | 1,177,293 |
| 2026-05-13 | 564000.00 | 677000.00 | 555000.00 | 649000.00 | +18.43% | 1,750,264 |
| 2026-05-12 | 595000.00 | 607000.00 | 525000.00 | 548000.00 | -0.90% | 1,301,498 |
| 2026-05-11 | 535000.00 | 588000.00 | 520000.00 | 553000.00 | +8.64% | 1,085,217 |
| 2026-05-08 | 458500.00 | 547000.00 | 447000.00 | 509000.00 | +15.29% | 1,579,602 |
| 2026-05-07 | 449000.00 | 459000.00 | 436500.00 | 441500.00 | +2.08% | 376,034 |
| 2026-05-06 | 431500.00 | 441500.00 | 427000.00 | 432500.00 | +0.23% | 379,661 |
| 2026-05-04 | 431500.00 | 435000.00 | 428000.00 | 431500.00 | +1.53% | 211,193 |
| 2026-04-30 | 438500.00 | 443000.00 | 425000.00 | 425000.00 | -3.19% | 317,288 |
| 2026-04-29 | 447500.00 | 451500.00 | 437000.00 | 439000.00 | -1.79% | 229,251 |
| 2026-04-28 | 439500.00 | 456500.00 | 434500.00 | 447000.00 | +3.35% | 316,712 |
| 2026-04-27 | 426500.00 | 438500.00 | 422500.00 | 432500.00 | +2.37% | 326,092 |
| 2026-04-24 | 442500.00 | 443000.00 | 419000.00 | 422500.00 | -4.52% | 436,579 |
| 2026-04-23 | 472000.00 | 472000.00 | 441000.00 | 442500.00 | -3.07% | 407,394 |
| 2026-04-22 | 447500.00 | 457500.00 | 443000.00 | 456500.00 | +2.13% | 300,701 |
| 2026-04-21 | 427000.00 | 452000.00 | 424500.00 | 447000.00 | +6.43% | 330,317 |
| 2026-04-20 | 426500.00 | 428000.00 | 418500.00 | 420000.00 | -1.64% | 198,799 |
| 2026-04-17 | 433500.00 | 433500.00 | 422500.00 | 427000.00 | +0.00% | 174,151 |
| 2026-04-16 | 427000.00 | 432000.00 | 423500.00 | 427000.00 | +2.77% | 266,959 |
| 2026-04-15 | 422000.00 | 424000.00 | 410500.00 | 415500.00 | +2.59% | 284,353 |
| 2026-04-14 | 403000.00 | 410000.00 | 400500.00 | 405000.00 | +3.45% | 166,665 |
| 2026-04-13 | 391500.00 | 392500.00 | 386500.00 | 391500.00 | -2.73% | 222,824 |
| 2026-04-10 | 406500.00 | 408000.00 | 398500.00 | 402500.00 | +0.25% | 255,234 |
| 2026-04-09 | 408000.00 | 414500.00 | 398500.00 | 401500.00 | -1.35% | 270,996 |
| 2026-04-08 | 409000.00 | 411000.00 | 397000.00 | 407000.00 | +4.36% | 333,379 |
| 2026-04-07 | 389000.00 | 391000.00 | 384000.00 | 390000.00 | +0.39% | 190,610 |
| 2026-04-06 | 388500.00 | 395500.00 | 383500.00 | 388500.00 | +0.00% | 157,756 |
| 2026-04-03 | 395000.00 | 400500.00 | 385000.00 | 388500.00 | -0.26% | 163,868 |
| 2026-04-02 | 413500.00 | 414000.00 | 384000.00 | 389500.00 | -4.42% | 194,342 |
| 2026-04-01 | 397000.00 | 410000.00 | 389500.00 | 407500.00 | +7.80% | 305,094 |
| 2026-03-31 | 387500.00 | 391500.00 | 376500.00 | 378000.00 | -5.03% | 334,294 |
| 2026-03-30 | 383500.00 | 400000.00 | 380000.00 | 398000.00 | -0.13% | 198,668 |
| 2026-03-27 | 388000.00 | 411000.00 | 385500.00 | 398500.00 | +0.00% | 298,310 |
| 2026-03-26 | 402000.00 | 402000.00 | 393500.00 | 398500.00 | -0.87% | 198,857 |
| 2026-03-25 | 400000.00 | 403000.00 | 395500.00 | 402000.00 | +2.42% | 226,151 |
| 2026-03-24 | 397500.00 | 397500.00 | 382500.00 | 392500.00 | +3.02% | 236,563 |
| 2026-03-23 | 379500.00 | 387000.00 | 372000.00 | 381000.00 | -4.87% | 295,324 |
| 2026-03-20 | 414500.00 | 415000.00 | 400500.00 | 400500.00 | -3.03% | 357,334 |
| 2026-03-19 | 414000.00 | 419500.00 | 411000.00 | 413000.00 | -3.95% | 177,528 |
| 2026-03-18 | 420500.00 | 431000.00 | 419000.00 | 430000.00 | +4.24% | 210,557 |
| 2026-03-17 | 413500.00 | 420000.00 | 410500.00 | 412500.00 | +2.87% | 166,536 |
| 2026-03-16 | 400500.00 | 405000.00 | 392000.00 | 401000.00 | -0.74% | 177,548 |
| 2026-03-13 | 399000.00 | 412500.00 | 398500.00 | 404000.00 | -2.53% | 267,460 |
| 2026-03-12 | 415000.00 | 419500.00 | 403500.00 | 414500.00 | -2.01% | 389,077 |
| 2026-03-11 | 443000.00 | 447000.00 | 419500.00 | 423000.00 | +0.00% | 326,398 |
| 2026-03-10 | 431000.00 | 435000.00 | 414000.00 | 423000.00 | +3.42% | 277,816 |
| 2026-03-09 | 402500.00 | 412000.00 | 393500.00 | 409000.00 | -7.88% | 421,928 |
| 2026-03-06 | 423500.00 | 451000.00 | 422500.00 | 444000.00 | +2.78% | 449,828 |
| 2026-03-05 | 439500.00 | 441500.00 | 422500.00 | 432000.00 | +8.27% | 474,443 |
| 2026-03-04 | 437500.00 | 450500.00 | 387500.00 | 399000.00 | -14.83% | 595,147 |
| 2026-03-03 | 512000.00 | 520000.00 | 467000.00 | 468500.00 | -9.38% | 568,767 |
| 2026-02-27 | 507000.00 | 531000.00 | 492500.00 | 517000.00 | -2.27% | 1,070,764 |
| 2026-02-26 | 488000.00 | 531000.00 | 481500.00 | 529000.00 | +12.67% | 908,063 |
| 2026-02-25 | 457000.00 | 475000.00 | 452500.00 | 469500.00 | +3.64% | 712,489 |
| 2026-02-24 | 446000.00 | 453000.00 | 441500.00 | 453000.00 | +1.68% | 297,925 |
| 2026-02-23 | 447000.00 | 455500.00 | 441500.00 | 445500.00 | +0.56% | 277,449 |
| 2026-02-20 | 441000.00 | 446500.00 | 439500.00 | 443000.00 | +0.57% | 223,694 |
| 2026-02-19 | 437000.00 | 445500.00 | 433000.00 | 440500.00 | +1.26% | 297,467 |
| 2026-02-13 | 440000.00 | 445500.00 | 434000.00 | 435000.00 | -2.47% | 274,054 |
| 2026-02-12 | 443000.00 | 446000.00 | 436000.00 | 446000.00 | +0.00% | 314,889 |
| 2026-02-11 | 438500.00 | 447500.00 | 434500.00 | 446000.00 | +2.06% | 312,230 |
| 2026-02-10 | 446000.00 | 448000.00 | 434000.00 | 437000.00 | +0.46% | 219,665 |
| 2026-02-09 | 437000.00 | 438000.00 | 428000.00 | 435000.00 | +2.11% | 244,335 |
| 2026-02-06 | 417500.00 | 426000.00 | 406000.00 | 426000.00 | -1.73% | 365,979 |
| 2026-02-05 | 436500.00 | 447000.00 | 426000.00 | 433500.00 | -3.34% | 326,087 |
| 2026-02-04 | 447000.00 | 455000.00 | 442000.00 | 448500.00 | +0.90% | 287,368 |
| 2026-02-03 | 435000.00 | 447000.00 | 429500.00 | 444500.00 | +1.95% | 361,268 |
| 2026-02-02 | 440000.00 | 455500.00 | 432000.00 | 436000.00 | -2.90% | 404,323 |
| 2026-01-30 | 450500.00 | 456000.00 | 443500.00 | 449000.00 | -1.75% | 389,855 |
| 2026-01-29 | 450500.00 | 460500.00 | 446500.00 | 457000.00 | +2.24% | 677,223 |
| 2026-01-28 | 466000.00 | 468250.00 | 446000.00 | 447000.00 | -2.83% | 586,775 |
| 2026-01-27 | 441500.00 | 467000.00 | 439000.00 | 460000.00 | -1.18% | 529,631 |
| 2026-01-26 | 460500.00 | 476000.00 | 456000.00 | 465500.00 | +1.75% | 523,224 |
| 2026-01-23 | 447000.00 | 466500.00 | 444000.00 | 457500.00 | +0.88% | 637,298 |
| 2026-01-22 | 497000.00 | 499500.00 | 451500.00 | 453500.00 | -6.97% | 1,272,206 |
| 2026-01-21 | 435500.00 | 491000.00 | 434500.00 | 487500.00 | +8.09% | 1,202,269 |
| 2026-01-20 | 461000.00 | 474000.00 | 439000.00 | 451000.00 | -1.42% | 531,236 |
| 2026-01-19 | 431500.00 | 462500.00 | 430000.00 | 457500.00 | +6.15% | 761,480 |
| 2026-01-16 | 449000.00 | 449500.00 | 428500.00 | 431000.00 | -4.33% | 648,235 |
| 2026-01-15 | 444000.00 | 459000.00 | 440500.00 | 450500.00 | +0.11% | 606,056 |
| 2026-01-14 | 448000.00 | 453000.00 | 433000.00 | 450000.00 | -0.22% | 672,126 |
| 2026-01-13 | 402500.00 | 468500.00 | 402000.00 | 451000.00 | +14.47% | 1,659,185 |
| 2026-01-12 | 418000.00 | 418000.00 | 389500.00 | 394000.00 | -1.38% | 585,772 |
| 2026-01-09 | 399500.00 | 402500.00 | 382500.00 | 399500.00 | +2.17% | 517,573 |
| 2026-01-08 | 404500.00 | 404500.00 | 390000.00 | 391000.00 | -0.38% | 470,773 |
| 2026-01-07 | 368000.00 | 403500.00 | 367000.00 | 392500.00 | +7.24% | 983,557 |
| 2026-01-06 | 380500.00 | 390000.00 | 363000.00 | 366000.00 | -1.61% | 614,394 |
| 2026-01-05 | 371000.00 | 382500.00 | 367000.00 | 372000.00 | +0.81% | 239,154 |
| 2026-01-02 | 374000.00 | 385000.00 | 365000.00 | 369000.00 | -1.07% | 230,839 |
| 2025-12-30 | 363500.00 | 375000.00 | 363500.00 | 373000.00 | +1.77% | 200,312 |
| 2025-12-29 | 353000.00 | 370000.00 | 351000.00 | 366500.00 | +2.37% | 231,713 |
| 2025-12-26 | 369000.00 | 369000.00 | 356000.00 | 358000.00 | -1.92% | 135,892 |
| 2025-12-24 | 365500.00 | 376000.00 | 362000.00 | 365000.00 | +0.55% | 167,819 |
| 2025-12-23 | 363500.00 | 376000.00 | 360000.00 | 363000.00 | +0.00% | 218,163 |
| 2025-12-22 | 367000.00 | 367000.00 | 358500.00 | 363000.00 | -0.95% | 175,735 |
| 2025-12-19 | 355500.00 | 372000.00 | 347000.00 | 366500.00 | +4.12% | 474,382 |
| 2025-12-18 | 354000.00 | 363000.00 | 349500.00 | 352000.00 | -2.76% | 186,783 |
| 2025-12-17 | 357500.00 | 365000.00 | 354000.00 | 362000.00 | +1.40% | 221,241 |
| 2025-12-16 | 366000.00 | 370000.00 | 354500.00 | 357000.00 | -2.06% | 316,642 |
| 2025-12-15 | 368000.00 | 374000.00 | 364500.00 | 364500.00 | -3.44% | 371,575 |
| 2025-12-12 | 362000.00 | 383000.00 | 360500.00 | 377500.00 | +4.72% | 374,301 |
| 2025-12-11 | 370000.00 | 374500.00 | 360000.00 | 360500.00 | -0.41% | 378,606 |
| 2025-12-10 | 359000.00 | 372500.00 | 352000.00 | 362000.00 | +0.84% | 303,696 |
| 2025-12-09 | 359500.00 | 369000.00 | 351500.00 | 359000.00 | -0.97% | 343,286 |
| 2025-12-08 | 370000.00 | 371500.00 | 354000.00 | 362500.00 | +0.00% | 372,145 |
| 2025-12-05 | 347500.00 | 364000.00 | 345000.00 | 362500.00 | +4.32% | 621,180 |
| 2025-12-04 | 325000.00 | 351000.00 | 322500.00 | 347500.00 | +8.76% | 822,306 |
| 2025-12-03 | 314500.00 | 322000.00 | 312500.00 | 319500.00 | +0.79% | 211,198 |
| 2025-12-02 | 307000.00 | 317000.00 | 305000.00 | 317000.00 | +4.45% | 290,243 |
| 2025-12-01 | 307500.00 | 310000.00 | 302000.00 | 303500.00 | -1.94% | 158,359 |
| 2025-11-28 | 304500.00 | 315000.00 | 302000.00 | 309500.00 | +1.64% | 273,800 |
| 2025-11-27 | 297500.00 | 307000.00 | 297500.00 | 304500.00 | +2.18% | 229,815 |
| 2025-11-26 | 298000.00 | 299000.00 | 295000.00 | 298000.00 | +1.53% | 132,670 |
| 2025-11-25 | 296000.00 | 297500.00 | 291500.00 | 293500.00 | +0.00% | 104,305 |
| 2025-11-24 | 298500.00 | 299500.00 | 293000.00 | 293500.00 | -0.84% | 200,935 |
| 2025-11-21 | 296000.00 | 297000.00 | 290000.00 | 296000.00 | +0.00% | 135,555 |
| 2025-11-20 | 295500.00 | 299000.00 | 294500.00 | 296000.00 | +0.17% | 141,245 |
| 2025-11-19 | 293000.00 | 297500.00 | 289500.00 | 295500.00 | +2.43% | 149,235 |
| 2025-11-18 | 291500.00 | 296000.00 | 288000.00 | 288500.00 | -1.87% | 100,219 |
| 2025-11-17 | 298500.00 | 298500.00 | 292000.00 | 294000.00 | -1.34% | 132,443 |
| 2025-11-14 | 298500.00 | 303500.00 | 296500.00 | 298000.00 | -0.67% | 156,922 |
| 2025-11-13 | 297000.00 | 301500.00 | 296000.00 | 300000.00 | +0.00% | 167,662 |
| 2025-11-12 | 297000.00 | 300500.00 | 295000.00 | 300000.00 | +0.50% | 175,934 |
| 2025-11-11 | 299000.00 | 302000.00 | 297000.00 | 298500.00 | -0.67% | 163,489 |
| 2025-11-10 | 293500.00 | 302000.00 | 292500.00 | 300500.00 | +3.62% | 181,548 |
| 2025-11-07 | 294000.00 | 295500.00 | 287000.00 | 290000.00 | -1.53% | 127,187 |
| 2025-11-06 | 292000.00 | 297500.00 | 290500.00 | 294500.00 | +2.26% | 216,280 |
| 2025-11-05 | 295500.00 | 295500.00 | 283000.00 | 288000.00 | -2.70% | 311,849 |
| 2025-11-04 | 299500.00 | 301000.00 | 294000.00 | 296000.00 | -1.17% | 200,106 |
| 2025-11-03 | 313000.00 | 314000.00 | 297500.00 | 299500.00 | -5.22% | 534,250 |
| 2025-10-31 | 308000.00 | 322000.00 | 306000.00 | 316000.00 | +2.93% | 400,660 |
| 2025-10-30 | 320500.00 | 321500.00 | 304500.00 | 307000.00 | +0.16% | 313,371 |
| 2025-10-29 | 306500.00 | 307000.00 | 301500.00 | 306500.00 | +0.66% | 148,178 |
| 2025-10-28 | 305000.00 | 305000.00 | 300500.00 | 304500.00 | -0.16% | 177,830 |
| 2025-10-27 | 305000.00 | 309000.00 | 304500.00 | 305000.00 | -0.65% | 166,002 |
| 2025-10-24 | 308000.00 | 309500.00 | 303000.00 | 307000.00 | +0.33% | 164,856 |
| 2025-10-23 | 309500.00 | 313500.00 | 305500.00 | 306000.00 | -2.70% | 143,817 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+38.31%). Worst month: Sep (-12.20%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Hyundai Mobis Co.,Ltd's (012330.KS) latest close?
334000.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 012330.KS's 52-week high and low?
822000.00 high and 283000.00 low over the trailing 52 weeks, as of 2026-10-30.
What is Hyundai Mobis Co.,Ltd's strongest and weakest month historically?
Historically, 012330.KS's strongest calendar month has been May (average +38.31%) and its weakest Sep (average -12.20%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 443 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 012330.KS?
Downtrend stack: Trades -15.9% vs the 50-day and -27.6% vs the 200-day average, 59.4% below the 52-week high and +19.4% off the 52-week low; a death cross printed 25 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 012330.KS above its 50-day and 200-day moving averages?
Hyundai Mobis Co.,Ltd trades 15.9% below its 50-day and 27.6% below its 200-day moving average (5.3% below its 20-day). As of 2026-10-30.