Comparing Back to the side-by-side chart ↗
LS Electric (010120.KS) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Mixed moving-average stack — Trades -21.8% vs the 50-day and -20.4% vs the 200-day average, 55.3% below the 52-week high and +144.6% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: LS Electric trades 21.8% below its 50-day and 20.4% below its 200-day moving average. (as of 2026-10-30)
LS Electric makes electrical and power equipment for South Korean and international customers: energy management and control systems, low- and medium-voltage switchgear, transmission and distribution gear, modular substations, and solar and storage systems. It also supplies automation products such as programmable controllers, drives and servo motion systems, plus power and signalling equipment for railways.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 010120.KS overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 153200.00 | 153700.00 | 147600.00 | 149600.00 | -5.56% | 513,769 |
| 2026-10-29 | 162600.00 | 164200.00 | 154300.00 | 158400.00 | -3.77% | 547,548 |
| 2026-10-28 | 161800.00 | 165900.00 | 159300.00 | 164600.00 | +4.11% | 423,458 |
| 2026-10-27 | 157400.00 | 162500.00 | 157100.00 | 158100.00 | +3.40% | 376,610 |
| 2026-10-26 | 152200.00 | 157200.00 | 150400.00 | 152900.00 | -2.55% | 349,851 |
| 2026-10-23 | 155400.00 | 157400.00 | 147000.00 | 156900.00 | -2.79% | 837,152 |
| 2026-10-22 | 164700.00 | 169200.00 | 159500.00 | 161400.00 | -2.83% | 651,716 |
| 2026-10-21 | 157800.00 | 168500.00 | 154200.00 | 166100.00 | +7.02% | 930,245 |
| 2026-10-20 | 163100.00 | 163300.00 | 149200.00 | 155200.00 | -5.71% | 596,994 |
| 2026-10-19 | 150000.00 | 164600.00 | 150000.00 | 164600.00 | +3.78% | 499,477 |
| 2026-10-16 | 157300.00 | 162700.00 | 153900.00 | 158600.00 | +1.86% | 685,968 |
| 2026-10-15 | 164500.00 | 165600.00 | 151600.00 | 155700.00 | -12.13% | 838,954 |
| 2026-10-14 | 179400.00 | 182200.00 | 174100.00 | 177200.00 | -1.12% | 488,359 |
| 2026-10-13 | 177200.00 | 182500.00 | 173100.00 | 179200.00 | -2.40% | 778,573 |
| 2026-10-12 | 194000.00 | 195000.00 | 183600.00 | 183600.00 | -6.09% | 677,995 |
| 2026-10-08 | 205500.00 | 205500.00 | 195500.00 | 195500.00 | -4.87% | 714,853 |
| 2026-10-07 | 227000.00 | 229000.00 | 205000.00 | 205500.00 | -5.52% | 865,767 |
| 2026-10-06 | 213000.00 | 217500.00 | 209000.00 | 217500.00 | +3.82% | 492,936 |
| 2026-10-02 | 208500.00 | 210500.00 | 205500.00 | 209500.00 | +1.70% | 289,926 |
| 2026-10-01 | 202500.00 | 206500.00 | 198700.00 | 206000.00 | +0.49% | 331,299 |
| 2026-09-30 | 207000.00 | 209500.00 | 203500.00 | 205000.00 | +0.00% | 245,388 |
| 2026-09-29 | 203000.00 | 207500.00 | 201500.00 | 205000.00 | +0.24% | 227,014 |
| 2026-09-28 | 207000.00 | 209500.00 | 201000.00 | 204500.00 | -0.49% | 304,267 |
| 2026-09-23 | 214500.00 | 214500.00 | 203000.00 | 205500.00 | -3.07% | 332,290 |
| 2026-09-22 | 214000.00 | 218500.00 | 210000.00 | 212000.00 | +1.44% | 444,006 |
| 2026-09-21 | 209500.00 | 211500.00 | 204500.00 | 209000.00 | -1.18% | 274,366 |
| 2026-09-18 | 205500.00 | 211500.00 | 202000.00 | 211500.00 | +4.70% | 737,732 |
| 2026-09-17 | 201500.00 | 205000.00 | 199100.00 | 202000.00 | +1.30% | 288,005 |
| 2026-09-16 | 197200.00 | 200500.00 | 195100.00 | 199400.00 | +2.41% | 410,543 |
| 2026-09-15 | 197700.00 | 198500.00 | 193800.00 | 194700.00 | -2.31% | 449,040 |
| 2026-09-14 | 199800.00 | 204500.00 | 196800.00 | 199300.00 | -2.54% | 310,634 |
| 2026-09-11 | 199500.00 | 206500.00 | 198700.00 | 204500.00 | -0.73% | 261,769 |
| 2026-09-10 | 206500.00 | 209000.00 | 200500.00 | 206000.00 | -2.60% | 466,643 |
| 2026-09-09 | 205000.00 | 214000.00 | 204000.00 | 211500.00 | +5.49% | 535,579 |
| 2026-09-08 | 208000.00 | 209000.00 | 200000.00 | 200500.00 | -3.14% | 381,764 |
| 2026-09-07 | 201000.00 | 208000.00 | 199900.00 | 207000.00 | +5.99% | 412,578 |
| 2026-09-04 | 194500.00 | 197100.00 | 191700.00 | 195300.00 | +1.67% | 425,547 |
| 2026-09-03 | 199000.00 | 199400.00 | 188000.00 | 192100.00 | -1.84% | 516,495 |
| 2026-09-02 | 197800.00 | 203500.00 | 195600.00 | 195700.00 | -4.30% | 383,535 |
| 2026-09-01 | 207000.00 | 208000.00 | 199500.00 | 204500.00 | -1.45% | 371,147 |
| 2026-08-31 | 208000.00 | 208000.00 | 199800.00 | 207500.00 | -3.26% | 472,402 |
| 2026-08-28 | 216500.00 | 224000.00 | 213000.00 | 214500.00 | -2.28% | 545,317 |
| 2026-08-27 | 212000.00 | 219500.00 | 206000.00 | 219500.00 | +8.93% | 1,135,340 |
| 2026-08-26 | 196300.00 | 205250.00 | 194500.00 | 201500.00 | +3.12% | 577,758 |
| 2026-08-25 | 188900.00 | 195500.00 | 181200.00 | 195400.00 | +1.61% | 450,693 |
| 2026-08-24 | 187600.00 | 194000.00 | 182300.00 | 192300.00 | +2.83% | 553,579 |
| 2026-08-21 | 196000.00 | 197300.00 | 186500.00 | 187000.00 | -6.12% | 916,678 |
| 2026-08-20 | 203000.00 | 203000.00 | 196600.00 | 199200.00 | -1.39% | 558,235 |
| 2026-08-19 | 199600.00 | 208500.00 | 192900.00 | 202000.00 | -3.35% | 406,266 |
| 2026-08-18 | 211000.00 | 217500.00 | 206000.00 | 209000.00 | +1.21% | 649,111 |
| 2026-08-14 | 215000.00 | 215500.00 | 202000.00 | 206500.00 | -3.50% | 752,430 |
| 2026-08-13 | 215000.00 | 221000.00 | 210000.00 | 214000.00 | +2.64% | 702,414 |
| 2026-08-12 | 210500.00 | 212500.00 | 205000.00 | 208500.00 | +2.71% | 491,635 |
| 2026-08-11 | 206000.00 | 207000.00 | 199700.00 | 203000.00 | -2.64% | 334,361 |
| 2026-08-10 | 208000.00 | 209000.00 | 202500.00 | 208500.00 | +3.73% | 398,682 |
| 2026-08-07 | 206000.00 | 206500.00 | 192300.00 | 201000.00 | -0.74% | 696,613 |
| 2026-08-06 | 207500.00 | 213500.00 | 198100.00 | 202500.00 | -4.48% | 629,554 |
| 2026-08-05 | 207500.00 | 214500.00 | 203500.00 | 212000.00 | +7.61% | 652,833 |
| 2026-08-04 | 196200.00 | 197900.00 | 187100.00 | 197000.00 | +4.56% | 827,737 |
| 2026-08-03 | 180000.00 | 192000.00 | 175200.00 | 188400.00 | +1.95% | 890,344 |
| 2026-07-31 | 165700.00 | 186800.00 | 165400.00 | 184800.00 | +22.95% | 1,724,011 |
| 2026-07-30 | 158600.00 | 167900.00 | 148000.00 | 150300.00 | -8.24% | 1,272,590 |
| 2026-07-29 | 180000.00 | 183300.00 | 150500.00 | 163800.00 | -6.67% | 1,393,272 |
| 2026-07-28 | 188500.00 | 188900.00 | 174600.00 | 175500.00 | -12.25% | 785,630 |
| 2026-07-27 | 209000.00 | 209500.00 | 191600.00 | 200000.00 | -0.99% | 653,935 |
| 2026-07-24 | 218500.00 | 226000.00 | 200000.00 | 202000.00 | -9.62% | 1,120,437 |
| 2026-07-23 | 196500.00 | 224000.00 | 195600.00 | 223500.00 | +17.26% | 1,309,554 |
| 2026-07-22 | 196600.00 | 201500.00 | 190000.00 | 190600.00 | +0.79% | 706,458 |
| 2026-07-21 | 179300.00 | 192000.00 | 177600.00 | 189100.00 | +5.47% | 705,339 |
| 2026-07-20 | 181900.00 | 188800.00 | 177800.00 | 179300.00 | -5.63% | 652,302 |
| 2026-07-16 | 193800.00 | 197800.00 | 183700.00 | 190000.00 | -5.71% | 664,593 |
| 2026-07-15 | 195400.00 | 203000.00 | 190700.00 | 201500.00 | +7.35% | 823,571 |
| 2026-07-14 | 186000.00 | 191100.00 | 176500.00 | 187700.00 | +1.73% | 1,079,361 |
| 2026-07-13 | 207500.00 | 209500.00 | 179900.00 | 184500.00 | -8.89% | 1,015,219 |
| 2026-07-10 | 197000.00 | 206000.00 | 195400.00 | 202500.00 | +6.92% | 644,594 |
| 2026-07-09 | 185100.00 | 194800.00 | 180300.00 | 189400.00 | +3.22% | 1,307,326 |
| 2026-07-08 | 195600.00 | 198000.00 | 180800.00 | 183500.00 | -10.92% | 1,624,359 |
| 2026-07-07 | 216000.00 | 217000.00 | 198200.00 | 206000.00 | -5.72% | 685,578 |
| 2026-07-06 | 230500.00 | 231000.00 | 210000.00 | 218500.00 | -4.79% | 784,904 |
| 2026-07-03 | 248000.00 | 248500.00 | 218000.00 | 229500.00 | -2.96% | 1,286,410 |
| 2026-07-02 | 249500.00 | 253500.00 | 232000.00 | 236500.00 | -10.25% | 1,400,194 |
| 2026-07-01 | 247500.00 | 270000.00 | 245000.00 | 263500.00 | +10.71% | 2,069,313 |
| 2026-06-30 | 237500.00 | 240500.00 | 222500.00 | 238000.00 | +6.25% | 1,077,557 |
| 2026-06-29 | 216500.00 | 225000.00 | 208500.00 | 224000.00 | +10.34% | 994,365 |
| 2026-06-26 | 218500.00 | 221500.00 | 196500.00 | 203000.00 | -7.31% | 924,468 |
| 2026-06-25 | 235500.00 | 236000.00 | 218500.00 | 219000.00 | -2.45% | 691,308 |
| 2026-06-24 | 223500.00 | 233500.00 | 217000.00 | 224500.00 | -3.44% | 934,529 |
| 2026-06-23 | 251000.00 | 266500.00 | 230500.00 | 232500.00 | -5.10% | 1,569,759 |
| 2026-06-22 | 254500.00 | 258500.00 | 244500.00 | 245000.00 | -5.41% | 787,229 |
| 2026-06-19 | 254000.00 | 276500.00 | 244000.00 | 259000.00 | +7.02% | 2,760,452 |
| 2026-06-18 | 259000.00 | 265000.00 | 241000.00 | 242000.00 | -5.10% | 789,006 |
| 2026-06-17 | 265000.00 | 266000.00 | 249500.00 | 255000.00 | -0.97% | 731,537 |
| 2026-06-16 | 269000.00 | 269500.00 | 254000.00 | 257500.00 | +0.00% | 891,958 |
| 2026-06-15 | 240000.00 | 265500.00 | 238000.00 | 257500.00 | +15.73% | 1,891,610 |
| 2026-06-12 | 242000.00 | 243500.00 | 222500.00 | 222500.00 | -3.05% | 2,182,491 |
| 2026-06-11 | 237500.00 | 240000.00 | 219000.00 | 229500.00 | -2.75% | 1,134,510 |
| 2026-06-10 | 219500.00 | 244500.00 | 219500.00 | 236000.00 | +7.52% | 271 |
| 2026-06-09 | 218500.00 | 226000.00 | 207000.00 | 219500.00 | +5.53% | 919,923 |
| 2026-06-08 | 197600.00 | 214500.00 | 197600.00 | 208000.00 | -8.37% | 690,132 |
| 2026-06-05 | 232000.00 | 235000.00 | 217000.00 | 227000.00 | -5.22% | 675,315 |
| 2026-06-04 | 248000.00 | 248000.00 | 234500.00 | 239500.00 | -0.83% | 681,667 |
| 2026-06-02 | 266500.00 | 266500.00 | 240000.00 | 241500.00 | -9.55% | 1,044,368 |
| 2026-06-01 | 240000.00 | 281500.00 | 238500.00 | 267000.00 | +10.56% | 2,308,079 |
| 2026-05-29 | 251000.00 | 251500.00 | 230500.00 | 241500.00 | -2.03% | 1,593,521 |
| 2026-05-28 | 258000.00 | 261500.00 | 235000.00 | 246500.00 | -5.74% | 1,502,301 |
| 2026-05-27 | 282500.00 | 282500.00 | 260500.00 | 261500.00 | -8.25% | 1,138,260 |
| 2026-05-26 | 287000.00 | 291000.00 | 274000.00 | 285000.00 | +1.42% | 992,146 |
| 2026-05-22 | 282000.00 | 285000.00 | 273000.00 | 281000.00 | +3.50% | 1,021,741 |
| 2026-05-21 | 254000.00 | 273000.00 | 247500.00 | 271500.00 | +13.84% | 1,392,346 |
| 2026-05-20 | 240500.00 | 250000.00 | 231500.00 | 238500.00 | -2.05% | 847,289 |
| 2026-05-19 | 266000.00 | 266500.00 | 240500.00 | 243500.00 | -3.94% | 1,412,816 |
| 2026-05-18 | 247500.00 | 255500.00 | 232500.00 | 253500.00 | -2.12% | 2,200,388 |
| 2026-05-15 | 278000.00 | 278500.00 | 253000.00 | 259000.00 | -7.50% | 1,471,082 |
| 2026-05-14 | 297000.00 | 298500.00 | 274000.00 | 280000.00 | -1.75% | 1,158,987 |
| 2026-05-13 | 277500.00 | 290500.00 | 272000.00 | 285000.00 | -1.38% | 999,916 |
| 2026-05-12 | 301500.00 | 307500.00 | 272500.00 | 289000.00 | -4.93% | 1,873,176 |
| 2026-05-11 | 313000.00 | 315000.00 | 295000.00 | 304000.00 | -2.88% | 1,387,677 |
| 2026-05-08 | 309500.00 | 319500.00 | 302500.00 | 313000.00 | -1.73% | 1,313,193 |
| 2026-05-07 | 331000.00 | 335000.00 | 297000.00 | 318500.00 | +0.95% | 2,190,966 |
| 2026-05-06 | 305500.00 | 328500.00 | 298500.00 | 315500.00 | +7.31% | 1,698,956 |
| 2026-05-04 | 286500.00 | 296500.00 | 281000.00 | 294000.00 | +5.76% | 1,490,046 |
| 2026-04-30 | 278000.00 | 283500.00 | 274500.00 | 278000.00 | +1.83% | 1,165,228 |
| 2026-04-29 | 268500.00 | 280500.00 | 263000.00 | 273000.00 | +4.40% | 1,615,342 |
| 2026-04-28 | 275500.00 | 281500.00 | 251500.00 | 261500.00 | +2.35% | 3,005,597 |
| 2026-04-27 | 246500.00 | 261500.00 | 241000.00 | 255500.00 | +12.80% | 1,591,106 |
| 2026-04-24 | 221000.00 | 234000.00 | 218000.00 | 226500.00 | +4.38% | 1,695,903 |
| 2026-04-23 | 211500.00 | 231500.00 | 203000.00 | 217000.00 | +11.74% | 3,163,517 |
| 2026-04-22 | 191700.00 | 198800.00 | 187500.00 | 194200.00 | +5.14% | 1,498,778 |
| 2026-04-21 | 185500.00 | 186800.00 | 182600.00 | 184700.00 | +0.27% | 790,569 |
| 2026-04-20 | 187400.00 | 188000.00 | 183500.00 | 184200.00 | -1.23% | 692,549 |
| 2026-04-17 | 188800.00 | 190500.00 | 185900.00 | 186500.00 | -1.11% | 829,778 |
| 2026-04-16 | 189400.00 | 191700.00 | 186500.00 | 188600.00 | +0.96% | 745,238 |
| 2026-04-15 | 191200.00 | 191200.00 | 184400.00 | 186800.00 | +0.65% | 1,038,907 |
| 2026-04-14 | 200000.00 | 200000.00 | 183100.00 | 185600.00 | +3.57% | 2,148,525 |
| 2026-04-13 | 171200.00 | 188300.00 | 171200.00 | 179200.00 | +13.71% | 2,572,650 |
| 2026-04-10 | 157600.00 | 157600.00 | 157600.00 | 157600.00 | +0.00% | 0 |
| 2026-04-09 | 157600.00 | 157600.00 | 157600.00 | 157600.00 | +0.00% | 0 |
| 2026-04-08 | 157600.00 | 157600.00 | 157600.00 | 157600.00 | +0.00% | 0 |
| 2026-04-07 | 164000.00 | 164200.00 | 153400.00 | 157600.00 | -1.38% | 611,545 |
| 2026-04-06 | 159800.00 | 165800.00 | 158000.00 | 159800.00 | +3.90% | 589,705 |
| 2026-04-03 | 158200.00 | 158200.00 | 147600.00 | 153800.00 | +1.32% | 494,800 |
| 2026-04-02 | 165200.00 | 165200.00 | 149800.00 | 151800.00 | -4.41% | 958,155 |
| 2026-04-01 | 154000.00 | 162000.00 | 151600.00 | 158800.00 | +10.58% | 812,300 |
| 2026-03-31 | 150400.00 | 153200.00 | 143000.00 | 143600.00 | -7.35% | 1,065,840 |
| 2026-03-30 | 149800.00 | 157400.00 | 149400.00 | 155000.00 | -3.25% | 633,035 |
| 2026-03-27 | 160600.00 | 162600.00 | 152400.00 | 160200.00 | -3.96% | 859,955 |
| 2026-03-26 | 170800.00 | 172200.00 | 165400.00 | 166800.00 | -1.18% | 472,890 |
| 2026-03-25 | 169600.00 | 176000.00 | 166600.00 | 168800.00 | +3.81% | 690,845 |
| 2026-03-24 | 172400.00 | 173800.00 | 160200.00 | 162600.00 | -1.22% | 983,010 |
| 2026-03-23 | 170800.00 | 173000.00 | 164600.00 | 164600.00 | -7.11% | 697,175 |
| 2026-03-20 | 180200.00 | 181400.00 | 173200.00 | 177200.00 | +1.49% | 777,725 |
| 2026-03-19 | 163800.00 | 179600.00 | 163600.00 | 174600.00 | +4.80% | 864,205 |
| 2026-03-18 | 157400.00 | 167800.00 | 156800.00 | 166600.00 | +9.32% | 891,740 |
| 2026-03-17 | 151400.00 | 156400.00 | 150000.00 | 152400.00 | +3.96% | 508,225 |
| 2026-03-16 | 149000.00 | 149600.00 | 143600.00 | 146600.00 | -1.87% | 428,815 |
| 2026-03-13 | 143400.00 | 151200.00 | 142400.00 | 149400.00 | +0.95% | 606,170 |
| 2026-03-12 | 144200.00 | 150000.00 | 143600.00 | 148000.00 | +2.49% | 529,550 |
| 2026-03-11 | 149400.00 | 151000.00 | 141600.00 | 144400.00 | -0.28% | 513,100 |
| 2026-03-10 | 144800.00 | 149000.00 | 141200.00 | 144800.00 | +6.31% | 771,200 |
| 2026-03-09 | 129600.00 | 140200.00 | 127000.00 | 136200.00 | -3.27% | 652,665 |
| 2026-03-06 | 136800.00 | 143200.00 | 133400.00 | 140800.00 | +0.43% | 697,350 |
| 2026-03-05 | 142800.00 | 146600.00 | 138200.00 | 140200.00 | +11.98% | 985,530 |
| 2026-03-04 | 136800.00 | 140800.00 | 120000.00 | 125200.00 | -12.32% | 1,518,565 |
| 2026-03-03 | 155400.00 | 155600.00 | 142200.00 | 142800.00 | -9.28% | 1,318,025 |
| 2026-02-27 | 159600.00 | 162400.00 | 156200.00 | 157400.00 | -1.99% | 1,186,280 |
| 2026-02-26 | 152600.00 | 164800.00 | 150800.00 | 160600.00 | +6.64% | 1,220,515 |
| 2026-02-25 | 154600.00 | 155600.00 | 149600.00 | 150600.00 | +0.94% | 983,235 |
| 2026-02-24 | 144200.00 | 154800.00 | 143800.00 | 149200.00 | +3.32% | 916,955 |
| 2026-02-23 | 140200.00 | 146800.00 | 138400.00 | 144400.00 | +4.49% | 826,870 |
| 2026-02-20 | 134200.00 | 138800.00 | 133800.00 | 138200.00 | +2.22% | 552,270 |
| 2026-02-19 | 135000.00 | 136000.00 | 133200.00 | 135200.00 | +2.27% | 451,775 |
| 2026-02-13 | 131400.00 | 134000.00 | 130000.00 | 132200.00 | -1.49% | 746,555 |
| 2026-02-12 | 136600.00 | 137000.00 | 132600.00 | 134200.00 | +0.60% | 831,495 |
| 2026-02-11 | 129000.00 | 135000.00 | 126200.00 | 133400.00 | +4.71% | 858,855 |
| 2026-02-10 | 129800.00 | 133800.00 | 126600.00 | 127400.00 | -1.39% | 849,270 |
| 2026-02-09 | 126200.00 | 132800.00 | 124200.00 | 129200.00 | +8.57% | 1,266,880 |
| 2026-02-06 | 118600.00 | 119600.00 | 111600.00 | 119000.00 | -3.88% | 1,103,395 |
| 2026-02-05 | 124200.00 | 127600.00 | 119000.00 | 123800.00 | -3.13% | 1,161,495 |
| 2026-02-04 | 122200.00 | 131600.00 | 121000.00 | 127800.00 | +4.41% | 1,522,510 |
| 2026-02-03 | 109200.00 | 123000.00 | 108800.00 | 122400.00 | +16.35% | 2,224,555 |
| 2026-02-02 | 110000.00 | 115600.00 | 104200.00 | 105200.00 | -7.07% | 1,236,665 |
| 2026-01-30 | 111000.00 | 115600.00 | 109200.00 | 113200.00 | +1.62% | 1,074,510 |
| 2026-01-29 | 113800.00 | 114800.00 | 108200.00 | 111400.00 | -2.62% | 1,184,420 |
| 2026-01-28 | 112000.00 | 116400.00 | 107400.00 | 114400.00 | +6.52% | 2,411,665 |
| 2026-01-27 | 100600.00 | 111400.00 | 97100.00 | 107400.00 | +7.19% | 3,256,075 |
| 2026-01-26 | 101200.00 | 102200.00 | 98400.00 | 100200.00 | -1.57% | 934,965 |
| 2026-01-23 | 103800.00 | 104800.00 | 100400.00 | 101800.00 | -1.55% | 835,500 |
| 2026-01-22 | 104400.00 | 107600.00 | 102600.00 | 103400.00 | +2.17% | 1,055,780 |
| 2026-01-21 | 101400.00 | 103200.00 | 99100.00 | 101200.00 | -3.62% | 1,075,140 |
| 2026-01-20 | 105600.00 | 106400.00 | 101200.00 | 105000.00 | -1.50% | 1,152,835 |
| 2026-01-19 | 106600.00 | 109000.00 | 105400.00 | 106600.00 | +0.00% | 798,710 |
| 2026-01-16 | 107200.00 | 107800.00 | 103600.00 | 106600.00 | +1.33% | 921,645 |
| 2026-01-15 | 107200.00 | 110400.00 | 103400.00 | 105200.00 | -2.41% | 1,482,870 |
| 2026-01-14 | 100400.00 | 110800.00 | 99500.00 | 107800.00 | +8.56% | 3,027,420 |
| 2026-01-13 | 101400.00 | 101600.00 | 96500.00 | 99300.00 | +0.10% | 950,975 |
| 2026-01-12 | 98200.00 | 102600.00 | 97400.00 | 99200.00 | +4.20% | 1,439,935 |
| 2026-01-09 | 96700.00 | 96700.00 | 94700.00 | 95200.00 | -1.35% | 561,810 |
| 2026-01-08 | 95100.00 | 97300.00 | 94400.00 | 96500.00 | +1.47% | 928,155 |
| 2026-01-07 | 97600.00 | 98300.00 | 94400.00 | 95100.00 | -3.35% | 903,260 |
| 2026-01-06 | 101200.00 | 101400.00 | 93600.00 | 98400.00 | -3.15% | 1,503,810 |
| 2026-01-05 | 98300.00 | 102000.00 | 97200.00 | 101600.00 | +3.15% | 911,810 |
| 2026-01-02 | 93100.00 | 99800.00 | 90300.00 | 98500.00 | +7.07% | 1,009,975 |
| 2025-12-30 | 94200.00 | 95200.00 | 92000.00 | 92000.00 | -3.06% | 477,050 |
| 2025-12-29 | 90100.00 | 95000.00 | 90000.00 | 94900.00 | +4.29% | 650,465 |
| 2025-12-26 | 92900.00 | 93000.00 | 90200.00 | 91000.00 | -2.05% | 466,115 |
| 2025-12-24 | 93500.00 | 94000.00 | 92000.00 | 92900.00 | +0.11% | 311,865 |
| 2025-12-23 | 95800.00 | 95800.00 | 92400.00 | 92800.00 | -2.32% | 573,035 |
| 2025-12-22 | 96500.00 | 98000.00 | 94000.00 | 95000.00 | +0.85% | 461,530 |
| 2025-12-19 | 94300.00 | 94800.00 | 92000.00 | 94200.00 | +2.06% | 624,405 |
| 2025-12-18 | 90800.00 | 93800.00 | 90500.00 | 92300.00 | -2.64% | 661,595 |
| 2025-12-17 | 97400.00 | 97500.00 | 94300.00 | 94800.00 | -1.04% | 638,880 |
| 2025-12-16 | 96800.00 | 100800.00 | 94900.00 | 95800.00 | -0.83% | 1,205,125 |
| 2025-12-15 | 97200.00 | 97500.00 | 94800.00 | 96600.00 | -4.55% | 935,000 |
| 2025-12-12 | 100800.00 | 102400.00 | 99500.00 | 101200.00 | +1.81% | 573,665 |
| 2025-12-11 | 102200.00 | 104400.00 | 99400.00 | 99400.00 | -0.80% | 906,260 |
| 2025-12-10 | 99300.00 | 100800.00 | 97800.00 | 100200.00 | +1.83% | 535,540 |
| 2025-12-09 | 100600.00 | 100800.00 | 97700.00 | 98400.00 | -5.02% | 778,580 |
| 2025-12-08 | 101600.00 | 106000.00 | 101000.00 | 103600.00 | +0.58% | 818,260 |
| 2025-12-05 | 99000.00 | 103200.00 | 98500.00 | 103000.00 | +5.86% | 1,258,100 |
| 2025-12-04 | 95800.00 | 99800.00 | 95600.00 | 97300.00 | +1.67% | 860,165 |
| 2025-12-03 | 96000.00 | 96600.00 | 92900.00 | 95700.00 | +1.27% | 647,590 |
| 2025-12-02 | 89300.00 | 94600.00 | 88800.00 | 94500.00 | +6.66% | 923,820 |
| 2025-12-01 | 94000.00 | 94300.00 | 87500.00 | 88600.00 | -3.70% | 789,260 |
| 2025-11-28 | 93900.00 | 94100.00 | 91000.00 | 92000.00 | -1.50% | 575,945 |
| 2025-11-27 | 91400.00 | 95900.00 | 91400.00 | 93400.00 | +4.12% | 988,875 |
| 2025-11-26 | 89700.00 | 91700.00 | 85600.00 | 89700.00 | +1.93% | 908,790 |
| 2025-11-25 | 90800.00 | 91600.00 | 87500.00 | 88000.00 | +0.92% | 853,320 |
| 2025-11-24 | 90400.00 | 90500.00 | 86300.00 | 87200.00 | -1.13% | 967,650 |
| 2025-11-21 | 94400.00 | 94500.00 | 87700.00 | 88200.00 | -12.85% | 2,341,190 |
| 2025-11-20 | 102000.00 | 107800.00 | 99400.00 | 101200.00 | +6.53% | 1,985,980 |
| 2025-11-19 | 92300.00 | 96100.00 | 89000.00 | 95000.00 | +3.49% | 1,269,885 |
| 2025-11-18 | 91400.00 | 96600.00 | 91200.00 | 91800.00 | -2.34% | 926,795 |
| 2025-11-17 | 93900.00 | 95200.00 | 92000.00 | 94000.00 | +3.75% | 706,580 |
| 2025-11-14 | 92200.00 | 92400.00 | 90000.00 | 90600.00 | -6.31% | 1,087,970 |
| 2025-11-13 | 97700.00 | 99000.00 | 96100.00 | 96700.00 | -1.12% | 932,965 |
| 2025-11-12 | 99000.00 | 102600.00 | 96100.00 | 97800.00 | -0.51% | 1,247,590 |
| 2025-11-11 | 99400.00 | 101800.00 | 96400.00 | 98300.00 | +2.82% | 1,561,950 |
| 2025-11-10 | 87400.00 | 96900.00 | 86700.00 | 95600.00 | +8.64% | 1,775,920 |
| 2025-11-07 | 87800.00 | 93800.00 | 86000.00 | 88000.00 | -4.86% | 1,446,215 |
| 2025-11-06 | 95000.00 | 95500.00 | 90200.00 | 92500.00 | +2.44% | 1,531,065 |
| 2025-11-05 | 92200.00 | 93700.00 | 84100.00 | 90300.00 | -5.94% | 3,714,955 |
| 2025-11-04 | 100600.00 | 101400.00 | 94700.00 | 96000.00 | -1.74% | 1,598,880 |
| 2025-11-03 | 89800.00 | 102000.00 | 89600.00 | 97700.00 | +12.30% | 2,467,815 |
| 2025-10-31 | 89800.00 | 90800.00 | 86200.00 | 87000.00 | -1.02% | 1,186,750 |
| 2025-10-30 | 86200.00 | 90000.00 | 85000.00 | 87900.00 | +4.64% | 1,604,150 |
| 2025-10-29 | 78400.00 | 84200.00 | 77600.00 | 84000.00 | +9.23% | 1,836,045 |
| 2025-10-28 | 75700.00 | 77700.00 | 74400.00 | 76900.00 | +2.53% | 1,118,600 |
| 2025-10-27 | 76200.00 | 79000.00 | 74000.00 | 75000.00 | +1.76% | 1,629,750 |
| 2025-10-24 | 73100.00 | 74400.00 | 71600.00 | 73700.00 | +0.41% | 2,248,355 |
| 2025-10-23 | 67100.00 | 73800.00 | 66100.00 | 73400.00 | +14.87% | 6,439,020 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+50.52%). Worst month: Mar (-14.73%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is LS Electric's (010120.KS) latest close?
149600.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 010120.KS's 52-week high and low?
335000.00 high and 84100.00 low over the trailing 52 weeks, as of 2026-10-30.
What is LS Electric's strongest and weakest month historically?
Historically, 010120.KS's strongest calendar month has been Oct (average +50.52%) and its weakest Mar (average -14.73%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 443 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 010120.KS?
Mixed moving-average stack: Trades -21.8% vs the 50-day and -20.4% vs the 200-day average, 55.3% below the 52-week high and +144.6% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 010120.KS above its 50-day and 200-day moving averages?
LS Electric trades 21.8% below its 50-day and 20.4% below its 200-day moving average (13.9% below its 20-day). As of 2026-10-30.