Comparing Back to the side-by-side chart ↗
LG Corp (003550.KS) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Mixed moving-average stack — Trades -12.8% vs the 50-day and -5.3% vs the 200-day average, 48.3% below the 52-week high and +28.6% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: LG Corp trades 12.8% below its 50-day and 5.3% below its 200-day moving average. (as of 2026-10-30)
LG Corp is the holding company at the top of the LG Group, controlling subsidiaries across electronics, chemicals and telecommunications rather than making anything itself. Its units cover televisions, home appliances, displays and automotive parts, plus chemical and battery businesses that supply materials for electric vehicles and energy storage.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 003550.KS overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 98800.00 | 98800.00 | 94000.00 | 96200.00 | -3.32% | 456,109 |
| 2026-10-29 | 98400.00 | 99900.00 | 97000.00 | 99500.00 | -0.30% | 306,234 |
| 2026-10-28 | 99000.00 | 101100.00 | 98900.00 | 99800.00 | +1.22% | 308,607 |
| 2026-10-27 | 98900.00 | 100000.00 | 97700.00 | 98600.00 | -0.20% | 345,146 |
| 2026-10-26 | 97400.00 | 100100.00 | 96900.00 | 98800.00 | -0.20% | 302,883 |
| 2026-10-23 | 101000.00 | 101000.00 | 96800.00 | 99000.00 | -1.88% | 177,694 |
| 2026-10-22 | 103200.00 | 103200.00 | 100000.00 | 100900.00 | -1.75% | 122,941 |
| 2026-10-21 | 104200.00 | 104200.00 | 100000.00 | 102700.00 | -0.10% | 230,435 |
| 2026-10-20 | 103800.00 | 105800.00 | 101400.00 | 102800.00 | -2.19% | 169,208 |
| 2026-10-19 | 101900.00 | 105400.00 | 100100.00 | 105100.00 | +1.84% | 211,370 |
| 2026-10-16 | 101100.00 | 106100.00 | 101100.00 | 103200.00 | +0.49% | 261,955 |
| 2026-10-15 | 105900.00 | 105900.00 | 100400.00 | 102700.00 | -3.39% | 255,469 |
| 2026-10-14 | 105100.00 | 108500.00 | 105000.00 | 106300.00 | +0.28% | 205,068 |
| 2026-10-13 | 107100.00 | 107100.00 | 100200.00 | 106000.00 | -1.94% | 265,645 |
| 2026-10-12 | 107400.00 | 110000.00 | 106600.00 | 108100.00 | +0.00% | 212,240 |
| 2026-10-08 | 109600.00 | 110900.00 | 108000.00 | 108100.00 | -2.44% | 266,218 |
| 2026-10-07 | 113500.00 | 114900.00 | 110600.00 | 110800.00 | -3.99% | 111,956 |
| 2026-10-06 | 114100.00 | 115900.00 | 112700.00 | 115400.00 | +3.87% | 180,623 |
| 2026-10-02 | 110500.00 | 111100.00 | 108800.00 | 111100.00 | +1.18% | 103,265 |
| 2026-10-01 | 109800.00 | 110700.00 | 108300.00 | 109800.00 | -0.90% | 117,192 |
| 2026-09-30 | 112400.00 | 113400.00 | 109900.00 | 110800.00 | -0.54% | 248,822 |
| 2026-09-29 | 113400.00 | 113400.00 | 109100.00 | 111400.00 | -2.28% | 184,832 |
| 2026-09-28 | 115000.00 | 115500.00 | 112700.00 | 114000.00 | +1.88% | 179,382 |
| 2026-09-23 | 116800.00 | 117200.00 | 111700.00 | 111900.00 | -3.95% | 141,632 |
| 2026-09-22 | 113400.00 | 119200.00 | 113000.00 | 116500.00 | +4.67% | 253,416 |
| 2026-09-21 | 111400.00 | 112100.00 | 110200.00 | 111300.00 | -0.54% | 136,873 |
| 2026-09-18 | 114000.00 | 114200.00 | 111500.00 | 111900.00 | +0.09% | 293,611 |
| 2026-09-17 | 114500.00 | 114600.00 | 111700.00 | 111800.00 | -0.36% | 195,358 |
| 2026-09-16 | 113300.00 | 114800.00 | 111400.00 | 112200.00 | -1.84% | 321,869 |
| 2026-09-15 | 111900.00 | 116700.00 | 111700.00 | 114300.00 | +0.97% | 247,684 |
| 2026-09-14 | 111400.00 | 115000.00 | 109900.00 | 113200.00 | +0.62% | 205,514 |
| 2026-09-11 | 112900.00 | 115400.00 | 111200.00 | 112500.00 | -4.66% | 252,720 |
| 2026-09-10 | 118500.00 | 120900.00 | 116000.00 | 118000.00 | -0.92% | 492,859 |
| 2026-09-09 | 118300.00 | 120700.00 | 116700.00 | 119100.00 | +0.17% | 428,805 |
| 2026-09-08 | 124600.00 | 124800.00 | 118400.00 | 118900.00 | -4.50% | 332,828 |
| 2026-09-07 | 123000.00 | 125700.00 | 123000.00 | 124500.00 | +2.81% | 366,121 |
| 2026-09-04 | 119900.00 | 121700.00 | 118100.00 | 121100.00 | +2.37% | 355,436 |
| 2026-09-03 | 119200.00 | 122000.00 | 116700.00 | 118300.00 | -0.17% | 310,232 |
| 2026-09-02 | 121000.00 | 121000.00 | 116900.00 | 118500.00 | -1.50% | 393,919 |
| 2026-09-01 | 117800.00 | 120300.00 | 114900.00 | 120300.00 | +0.75% | 227,855 |
| 2026-08-31 | 115700.00 | 120300.00 | 113400.00 | 119400.00 | +2.67% | 970,410 |
| 2026-08-28 | 113700.00 | 116300.00 | 113000.00 | 116300.00 | +1.57% | 222,018 |
| 2026-08-27 | 116000.00 | 117900.00 | 112600.00 | 114500.00 | +0.09% | 228,408 |
| 2026-08-26 | 112600.00 | 115300.00 | 111100.00 | 114400.00 | +1.60% | 225,598 |
| 2026-08-25 | 112000.00 | 112800.00 | 107500.00 | 112600.00 | -0.79% | 201,663 |
| 2026-08-24 | 109500.00 | 113500.00 | 108300.00 | 113500.00 | +5.39% | 245,563 |
| 2026-08-21 | 109200.00 | 110100.00 | 107400.00 | 107700.00 | -2.45% | 325,170 |
| 2026-08-20 | 110000.00 | 112600.00 | 109100.00 | 110400.00 | +0.18% | 223,206 |
| 2026-08-19 | 108100.00 | 112800.00 | 107400.00 | 110200.00 | -2.22% | 285,777 |
| 2026-08-18 | 120000.00 | 121800.00 | 111900.00 | 112700.00 | -6.08% | 362,313 |
| 2026-08-14 | 114200.00 | 122500.00 | 113900.00 | 120000.00 | +5.54% | 503,011 |
| 2026-08-13 | 110000.00 | 113700.00 | 109800.00 | 113700.00 | +3.74% | 437,979 |
| 2026-08-12 | 109200.00 | 111900.00 | 108000.00 | 109600.00 | +1.20% | 278,223 |
| 2026-08-11 | 107800.00 | 110500.00 | 107100.00 | 108300.00 | +0.65% | 235,347 |
| 2026-08-10 | 107000.00 | 107700.00 | 103600.00 | 107600.00 | -0.46% | 173,941 |
| 2026-08-07 | 106400.00 | 108100.00 | 104500.00 | 108100.00 | +3.44% | 219,938 |
| 2026-08-06 | 106300.00 | 106900.00 | 102000.00 | 104500.00 | -2.15% | 167,911 |
| 2026-08-05 | 103500.00 | 108500.00 | 103500.00 | 106800.00 | +4.71% | 238,735 |
| 2026-08-04 | 98800.00 | 102200.00 | 98000.00 | 102000.00 | +2.31% | 224,190 |
| 2026-08-03 | 99900.00 | 101800.00 | 97900.00 | 99700.00 | -1.38% | 287,431 |
| 2026-07-31 | 98800.00 | 102800.00 | 94000.00 | 101100.00 | +4.88% | 615,019 |
| 2026-07-30 | 90500.00 | 98900.00 | 90500.00 | 96400.00 | +4.56% | 519,717 |
| 2026-07-29 | 93600.00 | 96100.00 | 88100.00 | 92200.00 | -0.97% | 547,049 |
| 2026-07-28 | 96000.00 | 96400.00 | 91600.00 | 93100.00 | -4.71% | 343,771 |
| 2026-07-27 | 99700.00 | 99900.00 | 97100.00 | 97700.00 | -0.20% | 126,305 |
| 2026-07-24 | 99400.00 | 100500.00 | 96400.00 | 97900.00 | -3.64% | 185,315 |
| 2026-07-23 | 99200.00 | 101700.00 | 98000.00 | 101600.00 | +2.52% | 194,554 |
| 2026-07-22 | 100300.00 | 103700.00 | 98400.00 | 99100.00 | +1.85% | 180,033 |
| 2026-07-21 | 92100.00 | 98000.00 | 92100.00 | 97300.00 | +2.42% | 216,162 |
| 2026-07-20 | 98000.00 | 98100.00 | 94600.00 | 95000.00 | -3.85% | 268,560 |
| 2026-07-16 | 99800.00 | 102300.00 | 98000.00 | 98800.00 | -3.52% | 244,041 |
| 2026-07-15 | 99000.00 | 102400.00 | 99000.00 | 102400.00 | +6.22% | 336,248 |
| 2026-07-14 | 100000.00 | 100000.00 | 94600.00 | 96400.00 | -2.92% | 505,310 |
| 2026-07-13 | 102300.00 | 107200.00 | 98400.00 | 99300.00 | -1.97% | 449,556 |
| 2026-07-10 | 102200.00 | 106800.00 | 100600.00 | 101300.00 | +0.00% | 325,670 |
| 2026-07-09 | 103500.00 | 104300.00 | 97200.00 | 101300.00 | -1.17% | 555,287 |
| 2026-07-08 | 101700.00 | 107900.00 | 100500.00 | 102500.00 | +0.20% | 536,197 |
| 2026-07-07 | 101700.00 | 102300.00 | 98000.00 | 102300.00 | +1.09% | 467,641 |
| 2026-07-06 | 101500.00 | 105000.00 | 100400.00 | 101200.00 | +0.10% | 312,514 |
| 2026-07-03 | 100900.00 | 101600.00 | 96900.00 | 101100.00 | +2.12% | 341,976 |
| 2026-07-02 | 94400.00 | 101400.00 | 93200.00 | 99000.00 | +2.48% | 476,873 |
| 2026-07-01 | 98600.00 | 98600.00 | 93700.00 | 96600.00 | -0.72% | 440,694 |
| 2026-06-30 | 103500.00 | 103500.00 | 97300.00 | 97300.00 | -3.47% | 494,549 |
| 2026-06-29 | 99500.00 | 101900.00 | 96700.00 | 100800.00 | +2.23% | 332,815 |
| 2026-06-26 | 99700.00 | 102500.00 | 93900.00 | 98600.00 | -0.80% | 603,084 |
| 2026-06-25 | 100600.00 | 102700.00 | 98100.00 | 99400.00 | +0.20% | 434,984 |
| 2026-06-24 | 99800.00 | 101000.00 | 96600.00 | 99200.00 | +0.61% | 399,690 |
| 2026-06-23 | 110200.00 | 111400.00 | 98500.00 | 98600.00 | -10.28% | 577,836 |
| 2026-06-22 | 112500.00 | 114500.00 | 108000.00 | 109900.00 | +0.92% | 521,402 |
| 2026-06-19 | 109200.00 | 111100.00 | 103500.00 | 108900.00 | -0.91% | 766,676 |
| 2026-06-18 | 111400.00 | 112000.00 | 108300.00 | 109900.00 | -2.31% | 422,580 |
| 2026-06-17 | 113000.00 | 115000.00 | 110100.00 | 112500.00 | -1.40% | 396,947 |
| 2026-06-16 | 118000.00 | 118200.00 | 112800.00 | 114100.00 | -3.63% | 1,368,152 |
| 2026-06-15 | 109400.00 | 118400.00 | 108800.00 | 118400.00 | +11.17% | 640,825 |
| 2026-06-12 | 111500.00 | 113000.00 | 104900.00 | 106500.00 | -0.93% | 625,728 |
| 2026-06-11 | 103400.00 | 107500.00 | 99600.00 | 107500.00 | -1.10% | 1,265,292 |
| 2026-06-10 | 107300.00 | 113700.00 | 105400.00 | 108700.00 | -3.46% | 137 |
| 2026-06-09 | 114000.00 | 116600.00 | 104100.00 | 112600.00 | -1.14% | 1,059,543 |
| 2026-06-08 | 104100.00 | 116600.00 | 104100.00 | 113900.00 | -7.32% | 851,054 |
| 2026-06-05 | 120600.00 | 124900.00 | 116500.00 | 122900.00 | -5.39% | 932,545 |
| 2026-06-04 | 131000.00 | 133600.00 | 123000.00 | 129900.00 | -7.21% | 1,001,639 |
| 2026-06-02 | 152700.00 | 154200.00 | 133100.00 | 140000.00 | -15.56% | 1,938,263 |
| 2026-06-01 | 158900.00 | 185900.00 | 157700.00 | 165800.00 | +13.10% | 5,334,354 |
| 2026-05-29 | 123600.00 | 149700.00 | 121000.00 | 146600.00 | +26.60% | 6,182,816 |
| 2026-05-28 | 118000.00 | 119400.00 | 112000.00 | 115800.00 | -2.03% | 521,053 |
| 2026-05-27 | 122900.00 | 123300.00 | 116700.00 | 118200.00 | -3.67% | 650,416 |
| 2026-05-26 | 123600.00 | 125000.00 | 119400.00 | 122700.00 | +3.54% | 600,911 |
| 2026-05-22 | 119300.00 | 120400.00 | 116000.00 | 118500.00 | -3.66% | 964,733 |
| 2026-05-21 | 104500.00 | 127800.00 | 104500.00 | 123000.00 | +19.30% | 2,152,398 |
| 2026-05-20 | 104100.00 | 104500.00 | 99900.00 | 103100.00 | -2.09% | 630,013 |
| 2026-05-19 | 111400.00 | 112000.00 | 103000.00 | 105300.00 | -8.75% | 805,983 |
| 2026-05-18 | 132000.00 | 132400.00 | 114000.00 | 115400.00 | -8.41% | 1,001,762 |
| 2026-05-15 | 151400.00 | 152100.00 | 124200.00 | 126000.00 | +7.69% | 2,619,097 |
| 2026-05-14 | 111600.00 | 117500.00 | 110100.00 | 117000.00 | +7.64% | 541,046 |
| 2026-05-13 | 113000.00 | 113700.00 | 104000.00 | 108700.00 | -1.54% | 352,349 |
| 2026-05-12 | 106200.00 | 118400.00 | 106000.00 | 110400.00 | +5.04% | 882,185 |
| 2026-05-11 | 109900.00 | 111400.00 | 104600.00 | 105100.00 | -3.49% | 372,413 |
| 2026-05-08 | 106900.00 | 109600.00 | 101050.00 | 108900.00 | +4.11% | 564,509 |
| 2026-05-07 | 106000.00 | 107500.00 | 101800.00 | 104600.00 | +1.55% | 436,723 |
| 2026-05-06 | 102500.00 | 105300.00 | 102000.00 | 103000.00 | +0.68% | 422,602 |
| 2026-05-04 | 101100.00 | 102800.00 | 100600.00 | 102300.00 | +3.23% | 316,922 |
| 2026-04-30 | 98200.00 | 102700.00 | 98200.00 | 99100.00 | +0.81% | 363,782 |
| 2026-04-29 | 98200.00 | 98900.00 | 97500.00 | 98300.00 | +0.10% | 191,794 |
| 2026-04-28 | 98000.00 | 100900.00 | 97600.00 | 98200.00 | +2.83% | 241,155 |
| 2026-04-27 | 96400.00 | 96700.00 | 95300.00 | 95500.00 | -0.52% | 160,162 |
| 2026-04-24 | 97400.00 | 97800.00 | 95800.00 | 96000.00 | -1.44% | 170,339 |
| 2026-04-23 | 98800.00 | 98900.00 | 94200.00 | 97400.00 | +1.78% | 260,000 |
| 2026-04-22 | 93800.00 | 97600.00 | 93600.00 | 95700.00 | +0.74% | 265,866 |
| 2026-04-21 | 93600.00 | 95700.00 | 93600.00 | 95000.00 | +1.60% | 228,648 |
| 2026-04-20 | 94800.00 | 95000.00 | 93300.00 | 93500.00 | -1.37% | 131,110 |
| 2026-04-17 | 94800.00 | 95000.00 | 93700.00 | 94800.00 | +1.07% | 209,232 |
| 2026-04-16 | 93600.00 | 94500.00 | 93400.00 | 93800.00 | +0.54% | 207,370 |
| 2026-04-15 | 92600.00 | 94000.00 | 92500.00 | 93300.00 | +2.08% | 263,955 |
| 2026-04-14 | 91900.00 | 92500.00 | 91400.00 | 91400.00 | +0.44% | 297,723 |
| 2026-04-13 | 91700.00 | 92000.00 | 90500.00 | 91000.00 | -2.15% | 227,644 |
| 2026-04-10 | 90900.00 | 93800.00 | 90900.00 | 93000.00 | +2.65% | 258,727 |
| 2026-04-09 | 90200.00 | 91000.00 | 89300.00 | 90600.00 | -1.31% | 294,190 |
| 2026-04-08 | 92400.00 | 93000.00 | 90000.00 | 91800.00 | +4.79% | 292,549 |
| 2026-04-07 | 87300.00 | 89400.00 | 86400.00 | 87600.00 | -0.90% | 210,941 |
| 2026-04-06 | 86500.00 | 89500.00 | 85900.00 | 88400.00 | +2.20% | 160,578 |
| 2026-04-03 | 86400.00 | 87800.00 | 85900.00 | 86500.00 | +2.00% | 178,655 |
| 2026-04-02 | 87600.00 | 89000.00 | 84100.00 | 84800.00 | -2.75% | 250,668 |
| 2026-04-01 | 86900.00 | 88500.00 | 85000.00 | 87200.00 | +5.31% | 333,995 |
| 2026-03-31 | 83200.00 | 84500.00 | 81800.00 | 82800.00 | -2.36% | 424,383 |
| 2026-03-30 | 84400.00 | 85600.00 | 83400.00 | 84800.00 | -4.72% | 244,299 |
| 2026-03-27 | 85800.00 | 89100.00 | 84800.00 | 89000.00 | +1.71% | 310,858 |
| 2026-03-26 | 89000.00 | 89200.00 | 87300.00 | 87500.00 | -1.46% | 205,366 |
| 2026-03-25 | 89600.00 | 89900.00 | 87800.00 | 88800.00 | +1.49% | 269,852 |
| 2026-03-24 | 90200.00 | 90200.00 | 85200.00 | 87500.00 | +0.81% | 219,494 |
| 2026-03-23 | 91200.00 | 91300.00 | 85500.00 | 86800.00 | -9.11% | 439,097 |
| 2026-03-20 | 91400.00 | 95500.00 | 91200.00 | 95500.00 | +5.52% | 336,146 |
| 2026-03-19 | 90500.00 | 91600.00 | 90000.00 | 90500.00 | -2.90% | 180,729 |
| 2026-03-18 | 91900.00 | 94300.00 | 91500.00 | 93200.00 | +2.42% | 255,848 |
| 2026-03-17 | 89700.00 | 91300.00 | 89300.00 | 91000.00 | +2.71% | 199,943 |
| 2026-03-16 | 90200.00 | 91700.00 | 88600.00 | 88600.00 | -1.56% | 318,503 |
| 2026-03-13 | 89600.00 | 91200.00 | 89400.00 | 90000.00 | -3.02% | 271,909 |
| 2026-03-12 | 91800.00 | 92800.00 | 90500.00 | 92800.00 | -0.54% | 319,085 |
| 2026-03-11 | 95400.00 | 96500.00 | 92500.00 | 93300.00 | -0.85% | 399,693 |
| 2026-03-10 | 92700.00 | 94300.00 | 91300.00 | 94100.00 | +5.38% | 424,245 |
| 2026-03-09 | 88400.00 | 90000.00 | 87000.00 | 89300.00 | -5.00% | 396,793 |
| 2026-03-06 | 93600.00 | 96400.00 | 92200.00 | 94000.00 | -2.89% | 316,087 |
| 2026-03-05 | 96800.00 | 98600.00 | 93900.00 | 96800.00 | +6.02% | 538,142 |
| 2026-03-04 | 99200.00 | 99400.00 | 89300.00 | 91300.00 | -10.93% | 854,623 |
| 2026-03-03 | 107700.00 | 107800.00 | 100300.00 | 102500.00 | -4.83% | 684,949 |
| 2026-02-27 | 103300.00 | 107700.00 | 102000.00 | 107700.00 | +4.16% | 991,696 |
| 2026-02-26 | 100400.00 | 104200.00 | 100300.00 | 103400.00 | +3.50% | 816,768 |
| 2026-02-25 | 99900.00 | 101400.00 | 99000.00 | 99900.00 | -0.10% | 521,653 |
| 2026-02-24 | 99600.00 | 100400.00 | 97600.00 | 100000.00 | +0.50% | 312,987 |
| 2026-02-23 | 100000.00 | 101600.00 | 98500.00 | 99500.00 | +1.02% | 530,374 |
| 2026-02-20 | 95900.00 | 98500.00 | 95900.00 | 98500.00 | +2.82% | 285,179 |
| 2026-02-19 | 98000.00 | 98200.00 | 95800.00 | 95800.00 | +0.10% | 266,090 |
| 2026-02-13 | 95400.00 | 96800.00 | 93300.00 | 95700.00 | -0.52% | 301,623 |
| 2026-02-12 | 98900.00 | 99000.00 | 95000.00 | 96200.00 | -2.14% | 437,684 |
| 2026-02-11 | 93900.00 | 99800.00 | 93300.00 | 98300.00 | +5.81% | 749,002 |
| 2026-02-10 | 92500.00 | 94300.00 | 91400.00 | 92900.00 | +1.42% | 250,517 |
| 2026-02-09 | 92200.00 | 93300.00 | 90600.00 | 91600.00 | +2.12% | 335,634 |
| 2026-02-06 | 90300.00 | 90600.00 | 88100.00 | 89700.00 | -3.34% | 344,839 |
| 2026-02-05 | 93500.00 | 95100.00 | 92000.00 | 92800.00 | -0.75% | 314,054 |
| 2026-02-04 | 91400.00 | 93800.00 | 90800.00 | 93500.00 | +2.19% | 344,998 |
| 2026-02-03 | 90400.00 | 91500.00 | 89700.00 | 91500.00 | +4.10% | 267,336 |
| 2026-02-02 | 91000.00 | 91000.00 | 87400.00 | 87900.00 | -4.14% | 381,943 |
| 2026-01-30 | 91700.00 | 92900.00 | 90000.00 | 91700.00 | -0.76% | 545,987 |
| 2026-01-29 | 91300.00 | 93300.00 | 88100.00 | 92400.00 | +1.09% | 500,167 |
| 2026-01-28 | 91700.00 | 92800.00 | 90500.00 | 91400.00 | +0.33% | 292,823 |
| 2026-01-27 | 90000.00 | 91600.00 | 88700.00 | 91100.00 | +1.67% | 229,716 |
| 2026-01-26 | 93700.00 | 94000.00 | 89200.00 | 89600.00 | -3.97% | 365,954 |
| 2026-01-23 | 89000.00 | 94600.00 | 88800.00 | 93300.00 | +5.19% | 581,939 |
| 2026-01-22 | 88500.00 | 90800.00 | 88400.00 | 88700.00 | +0.91% | 291,679 |
| 2026-01-21 | 87900.00 | 88400.00 | 86900.00 | 87900.00 | -1.46% | 219,189 |
| 2026-01-20 | 89700.00 | 90400.00 | 87200.00 | 89200.00 | +0.22% | 261,248 |
| 2026-01-19 | 86700.00 | 89400.00 | 85800.00 | 89000.00 | +1.71% | 334,512 |
| 2026-01-16 | 87700.00 | 92400.00 | 84100.00 | 87500.00 | +3.18% | 958,212 |
| 2026-01-15 | 83000.00 | 85000.00 | 82800.00 | 84800.00 | +2.29% | 284,458 |
| 2026-01-14 | 81500.00 | 83600.00 | 80800.00 | 82900.00 | +2.09% | 253,087 |
| 2026-01-13 | 80400.00 | 81200.00 | 79800.00 | 81200.00 | +1.50% | 219,309 |
| 2026-01-12 | 80500.00 | 80500.00 | 78600.00 | 80000.00 | -0.37% | 205,910 |
| 2026-01-09 | 81300.00 | 81700.00 | 79500.00 | 80300.00 | -1.35% | 197,295 |
| 2026-01-08 | 81600.00 | 82100.00 | 80400.00 | 81400.00 | -0.97% | 407,272 |
| 2026-01-07 | 83200.00 | 83900.00 | 81500.00 | 82200.00 | -2.49% | 261,237 |
| 2026-01-06 | 82000.00 | 84300.00 | 82000.00 | 84300.00 | +3.44% | 275,108 |
| 2026-01-05 | 81300.00 | 82700.00 | 81000.00 | 81500.00 | +0.62% | 172,391 |
| 2026-01-02 | 81100.00 | 81200.00 | 80200.00 | 81000.00 | +0.37% | 128,437 |
| 2025-12-30 | 79900.00 | 81200.00 | 79800.00 | 80700.00 | -0.98% | 152,542 |
| 2025-12-29 | 80300.00 | 81500.00 | 79000.00 | 81500.00 | +0.00% | 113,143 |
| 2025-12-26 | 82800.00 | 82800.00 | 81500.00 | 81500.00 | -1.57% | 90,549 |
| 2025-12-24 | 82700.00 | 83100.00 | 82200.00 | 82800.00 | +0.61% | 86,725 |
| 2025-12-23 | 83100.00 | 83700.00 | 82000.00 | 82300.00 | -0.60% | 102,286 |
| 2025-12-22 | 82400.00 | 82800.00 | 81800.00 | 82800.00 | +1.35% | 146,480 |
| 2025-12-19 | 82200.00 | 82800.00 | 80600.00 | 81700.00 | +0.86% | 195,432 |
| 2025-12-18 | 82500.00 | 82800.00 | 81000.00 | 81000.00 | -3.46% | 177,145 |
| 2025-12-17 | 85400.00 | 85400.00 | 83300.00 | 83900.00 | -0.83% | 233,563 |
| 2025-12-16 | 84000.00 | 86500.00 | 83400.00 | 84600.00 | +1.32% | 1,200,824 |
| 2025-12-15 | 82600.00 | 84500.00 | 82100.00 | 83500.00 | -0.60% | 315,324 |
| 2025-12-12 | 82400.00 | 84300.00 | 82300.00 | 84000.00 | +2.82% | 343,974 |
| 2025-12-11 | 83300.00 | 83300.00 | 81600.00 | 81700.00 | -0.97% | 329,912 |
| 2025-12-10 | 83700.00 | 83800.00 | 82100.00 | 82500.00 | -0.96% | 144,504 |
| 2025-12-09 | 83500.00 | 83700.00 | 82500.00 | 83300.00 | +0.00% | 224,855 |
| 2025-12-08 | 85100.00 | 85100.00 | 82900.00 | 83300.00 | -2.69% | 213,404 |
| 2025-12-05 | 83200.00 | 86200.00 | 83000.00 | 85600.00 | +5.03% | 490,319 |
| 2025-12-04 | 81000.00 | 81500.00 | 80300.00 | 81500.00 | +0.12% | 230,133 |
| 2025-12-03 | 80000.00 | 82400.00 | 79800.00 | 81400.00 | +1.75% | 249,951 |
| 2025-12-02 | 80000.00 | 80300.00 | 79400.00 | 80000.00 | +0.88% | 154,646 |
| 2025-12-01 | 79900.00 | 81500.00 | 78500.00 | 79300.00 | +0.63% | 185,392 |
| 2025-11-28 | 79500.00 | 80000.00 | 78300.00 | 78800.00 | -0.13% | 455,585 |
| 2025-11-27 | 79700.00 | 80500.00 | 78500.00 | 78900.00 | -1.25% | 177,591 |
| 2025-11-26 | 79700.00 | 80600.00 | 78700.00 | 79900.00 | +1.91% | 204,881 |
| 2025-11-25 | 79500.00 | 80600.00 | 77700.00 | 78400.00 | +0.90% | 216,481 |
| 2025-11-24 | 80400.00 | 80800.00 | 77700.00 | 77700.00 | -2.02% | 652,266 |
| 2025-11-21 | 79900.00 | 80000.00 | 78300.00 | 79300.00 | -1.61% | 232,718 |
| 2025-11-20 | 82400.00 | 82500.00 | 80600.00 | 80600.00 | +0.37% | 190,942 |
| 2025-11-19 | 82100.00 | 82200.00 | 79200.00 | 80300.00 | -0.50% | 202,086 |
| 2025-11-18 | 82500.00 | 83900.00 | 80700.00 | 80700.00 | -3.47% | 227,821 |
| 2025-11-17 | 84400.00 | 85000.00 | 83200.00 | 83600.00 | +0.84% | 194,263 |
| 2025-11-14 | 83900.00 | 84400.00 | 82800.00 | 82900.00 | -2.13% | 274,992 |
| 2025-11-13 | 86300.00 | 86400.00 | 84400.00 | 84700.00 | -0.82% | 395,482 |
| 2025-11-12 | 85200.00 | 86100.00 | 84300.00 | 85400.00 | +1.91% | 323,486 |
| 2025-11-11 | 85900.00 | 86500.00 | 83100.00 | 83800.00 | -1.76% | 433,183 |
| 2025-11-10 | 84200.00 | 88000.00 | 84200.00 | 85300.00 | +3.90% | 541,729 |
| 2025-11-07 | 85400.00 | 85500.00 | 81200.00 | 82100.00 | -5.09% | 465,232 |
| 2025-11-06 | 81400.00 | 89000.00 | 80000.00 | 86500.00 | +8.53% | 1,088,745 |
| 2025-11-05 | 81900.00 | 81900.00 | 77900.00 | 79700.00 | -2.69% | 409,063 |
| 2025-11-04 | 82500.00 | 83000.00 | 80900.00 | 81900.00 | -0.61% | 296,946 |
| 2025-11-03 | 80800.00 | 82700.00 | 80500.00 | 82400.00 | +2.62% | 395,680 |
| 2025-10-31 | 82000.00 | 82000.00 | 79900.00 | 80300.00 | -2.90% | 445,058 |
| 2025-10-30 | 83100.00 | 84200.00 | 82000.00 | 82700.00 | -0.84% | 297,620 |
| 2025-10-29 | 85000.00 | 85000.00 | 82000.00 | 83400.00 | +0.36% | 243,724 |
| 2025-10-28 | 82900.00 | 83300.00 | 81500.00 | 83100.00 | +0.00% | 362,138 |
| 2025-10-27 | 80700.00 | 84000.00 | 80500.00 | 83100.00 | +3.62% | 448,780 |
| 2025-10-24 | 81200.00 | 81800.00 | 79400.00 | 80200.00 | -0.74% | 289,119 |
| 2025-10-23 | 79700.00 | 82100.00 | 79100.00 | 80800.00 | +0.87% | 422,245 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+24.88%). Worst month: Jun (-14.44%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is LG Corp's (003550.KS) latest close?
96200.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is 003550.KS's 52-week high and low?
185900.00 high and 77700.00 low over the trailing 52 weeks, as of 2026-10-30.
What is LG Corp's strongest and weakest month historically?
Historically, 003550.KS's strongest calendar month has been May (average +24.88%) and its weakest Jun (average -14.44%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 443 daily bars in the Closelook data lake.
What is the current Closelooknet signal on 003550.KS?
Mixed moving-average stack: Trades -12.8% vs the 50-day and -5.3% vs the 200-day average, 48.3% below the 52-week high and +28.6% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is 003550.KS above its 50-day and 200-day moving averages?
LG Corp trades 12.8% below its 50-day and 5.3% below its 200-day moving average (7.7% below its 20-day). As of 2026-10-30.