37 Interactive Entertainment Network Technology Group Co Ltd (002555.SHE) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Downtrend stack — Trades -17.8% vs the 50-day and -30.5% vs the 200-day average, 53.3% below the 52-week high and +0% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: 37 Interactive Entertainment Network Technology Group Co Ltd trades 17.8% below its 50-day and 30.5% below its 200-day moving average. (as of 2026-10-30)

37 Interactive Entertainment develops and publishes online games in China and abroad, running mobile, web and other game business lines under brands such as Sanqi Games, 37 Mobile Games, 37GAMES and 37 Online Games. It also runs an education venture under the Miao Xiaocheng brand.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 002555.SHE overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	15.01	15.08	14.47	14.47	-10.01%	70,970,103
2026-10-29	16.12	16.38	15.99	16.08	-0.56%	18,800,592
2026-10-28	16.11	16.37	16.08	16.17	+0.43%	17,689,004
2026-10-27	16.50	16.68	16.09	16.10	-2.95%	19,679,148
2026-10-26	16.01	16.60	16.01	16.59	+2.72%	31,484,752
2026-10-23	15.78	16.22	15.35	16.15	+1.19%	31,798,096
2026-10-22	16.60	16.60	15.96	15.96	-4.09%	28,186,848
2026-10-21	16.90	17.02	16.60	16.64	-1.42%	16,394,930
2026-10-20	16.89	16.99	16.76	16.88	-0.41%	14,635,597
2026-10-19	16.71	17.01	16.65	16.95	+0.12%	16,430,070
2026-10-16	17.34	17.45	16.86	16.93	-1.97%	22,711,080
2026-10-15	16.91	17.64	16.86	17.27	-0.06%	36,516,047
2026-10-14	17.00	17.35	16.82	17.28	+1.65%	32,160,584
2026-10-13	16.92	17.08	16.62	17.00	-0.58%	23,820,648
2026-10-12	17.04	17.15	16.86	17.10	-0.12%	19,686,391
2026-10-09	16.80	17.17	16.29	17.12	+1.72%	30,560,328
2026-10-08	17.21	17.21	16.81	16.83	-2.15%	15,901,400
2026-09-30	17.05	17.22	17.01	17.20	+0.82%	12,541,136
2026-09-29	17.00	17.14	17.00	17.06	+0.06%	9,873,650
2026-09-28	17.37	17.42	17.02	17.05	-1.90%	15,452,605
2026-09-24	17.37	17.49	17.32	17.38	-0.06%	11,030,245
2026-09-23	17.76	17.78	17.37	17.39	-2.47%	23,065,982
2026-09-22	17.74	17.92	17.68	17.83	+0.56%	18,216,652
2026-09-21	17.59	17.77	17.51	17.73	+0.80%	15,509,349
2026-09-18	17.46	17.59	17.40	17.59	+1.03%	18,663,852
2026-09-17	17.35	17.46	17.30	17.41	-0.29%	11,256,508
2026-09-16	17.38	17.48	17.16	17.46	+0.52%	15,128,855
2026-09-15	17.48	17.55	17.30	17.37	-0.52%	13,428,192
2026-09-14	17.61	17.62	17.31	17.46	-1.30%	24,155,477
2026-09-11	18.05	18.11	17.61	17.69	-2.70%	34,208,301
2026-09-10	18.30	18.32	18.13	18.18	-1.14%	18,097,469
2026-09-09	18.71	18.77	18.36	18.39	-2.39%	27,446,596
2026-09-08	18.81	19.09	18.60	18.84	-0.05%	31,543,158
2026-09-07	18.71	19.25	18.68	18.85	+0.96%	51,309,938
2026-09-04	18.34	19.00	18.30	18.67	+2.02%	52,114,438
2026-09-03	18.24	18.65	18.20	18.30	+0.38%	22,115,809
2026-09-02	18.50	18.74	18.23	18.23	-2.20%	21,788,063
2026-09-01	18.48	18.79	18.47	18.64	+0.98%	37,160,497
2026-08-31	18.13	18.60	18.06	18.46	+1.04%	31,295,422
2026-08-28	18.16	18.40	18.08	18.27	+0.55%	23,611,795
2026-08-27	18.10	18.19	17.90	18.17	-0.11%	32,099,032
2026-08-26	17.98	18.34	17.83	18.19	-2.68%	44,581,652
2026-08-25	18.35	18.72	18.31	18.69	+1.58%	21,147,258
2026-08-24	18.60	18.64	18.25	18.40	-1.02%	24,941,714
2026-08-21	18.42	18.63	18.21	18.59	+0.27%	19,469,195
2026-08-20	18.68	18.78	18.41	18.54	-0.11%	27,507,469
2026-08-19	19.00	19.06	18.52	18.56	-3.13%	38,683,711
2026-08-18	19.41	19.42	19.07	19.16	-1.84%	31,364,713
2026-08-17	19.73	19.76	19.23	19.52	-1.41%	40,308,898
2026-08-14	19.20	19.85	18.95	19.80	+3.07%	62,187,746
2026-08-13	19.70	19.87	19.19	19.21	-2.34%	39,738,160
2026-08-12	19.59	19.78	19.50	19.67	+0.36%	23,940,752
2026-08-11	19.95	20.15	19.60	19.60	-1.90%	39,954,855
2026-08-10	19.84	19.98	19.57	19.98	+0.96%	35,081,215
2026-08-07	19.79	19.91	19.43	19.79	-0.05%	39,432,848
2026-08-06	20.11	20.37	19.67	19.80	-2.13%	53,560,641
2026-08-05	20.11	20.43	20.07	20.23	+0.25%	57,445,773
2026-08-04	20.29	20.35	19.75	20.18	+0.95%	59,993,988
2026-08-03	19.88	20.68	19.88	19.99	+0.40%	82,813,555
2026-07-31	19.00	20.25	19.00	19.91	+3.27%	88,293,344
2026-07-30	19.00	19.69	19.00	19.28	+0.52%	63,135,855
2026-07-29	18.45	19.35	18.43	19.18	+4.47%	77,578,445
2026-07-28	18.25	18.63	18.20	18.36	-0.54%	25,035,447
2026-07-27	18.18	18.49	18.18	18.46	+1.65%	23,365,916
2026-07-24	18.18	18.39	18.15	18.16	-1.73%	22,813,029
2026-07-23	18.68	18.70	18.05	18.48	-1.96%	46,303,484
2026-07-22	19.27	19.37	18.80	18.85	-2.33%	53,010,160
2026-07-21	18.78	19.62	18.78	19.30	+1.47%	74,895,352
2026-07-20	18.98	19.45	18.62	19.02	+4.97%	66,779,727
2026-07-17	18.62	19.13	18.04	18.12	-2.74%	47,258,910
2026-07-16	18.65	19.02	18.24	18.63	-1.32%	45,450,848
2026-07-15	18.02	19.17	17.87	18.88	+4.37%	58,928,949
2026-07-14	18.25	18.36	17.75	18.09	-1.31%	32,126,844
2026-07-13	18.99	19.11	18.26	18.33	-4.43%	43,523,387
2026-07-10	18.51	19.60	18.11	19.18	+2.46%	69,212,039
2026-07-09	18.50	19.05	18.30	18.72	+0.32%	36,317,574
2026-07-08	19.39	19.40	18.65	18.66	-3.96%	46,036,227
2026-07-07	18.85	20.06	18.80	19.43	+2.70%	78,607,438
2026-07-06	19.30	19.54	18.86	18.92	-2.52%	44,244,504
2026-07-03	19.40	19.69	19.20	19.41	-0.82%	38,212,188
2026-07-02	19.30	19.80	18.95	19.57	+2.03%	72,098,156
2026-07-01	18.80	19.30	18.49	19.18	+1.64%	52,686,223
2026-06-30	18.66	18.95	18.31	18.87	-0.16%	43,889,441
2026-06-29	18.30	19.23	18.10	18.90	+2.66%	57,104,090
2026-06-26	18.76	19.07	18.01	18.41	-2.90%	64,544,961
2026-06-25	18.10	19.46	18.01	18.96	+4.12%	76,437,383
2026-06-24	17.60	18.59	17.57	18.21	+2.71%	48,773,207
2026-06-23	18.05	18.39	17.68	17.73	-2.90%	31,271,969
2026-06-22	17.28	18.29	17.10	18.26	+4.52%	49,926,992
2026-06-18	17.39	17.81	17.23	17.47	+0.69%	30,643,830
2026-06-17	17.69	17.70	17.27	17.35	-2.69%	37,217,199
2026-06-16	18.08	18.14	17.75	17.83	-1.98%	29,454,279
2026-06-15	17.90	18.19	17.87	18.19	+1.85%	33,163,340
2026-06-12	17.81	18.12	17.51	17.86	+1.42%	45,825,289
2026-06-11	18.10	18.15	17.50	17.61	-3.08%	41,264,059
2026-06-10	18.55	18.60	18.00	18.17	-3.51%	38,233,367
2026-06-09	18.82	19.10	18.61	18.83	+0.59%	29,844,197
2026-06-08	19.12	19.50	18.53	18.72	-4.00%	44,762,801
2026-06-05	19.01	19.80	19.01	19.50	+2.63%	43,920,352
2026-06-04	19.30	19.38	18.88	19.00	-2.46%	27,017,119
2026-06-03	19.45	19.75	19.10	19.48	-0.46%	25,002,320
2026-06-02	19.85	19.85	19.36	19.57	-1.90%	26,508,830
2026-06-01	19.19	20.02	19.05	19.95	+3.91%	44,554,602
2026-05-29	19.31	19.70	19.20	19.20	-0.98%	30,340,975
2026-05-28	19.40	19.69	19.10	19.39	-0.67%	25,636,130
2026-05-27	19.66	20.02	19.39	19.52	-0.66%	30,357,012
2026-05-26	19.14	19.80	19.02	19.65	+2.18%	39,778,186
2026-05-25	19.65	19.77	19.09	19.23	-2.34%	42,795,372
2026-05-22	20.16	20.20	19.54	19.69	-4.00%	38,986,461
2026-05-21	20.86	21.10	20.40	20.51	-1.30%	35,409,727
2026-05-20	20.96	20.96	20.63	20.78	-1.61%	29,108,555
2026-05-19	20.78	21.15	20.70	21.12	+2.03%	27,403,759
2026-05-18	20.90	20.94	20.52	20.70	-1.66%	36,563,365
2026-05-15	21.30	21.49	20.92	21.05	-0.71%	35,361,913
2026-05-14	22.21	22.49	21.20	21.20	-2.84%	46,869,473
2026-05-13	21.38	21.87	21.35	21.82	+1.25%	35,048,491
2026-05-12	22.00	22.09	21.50	21.55	-2.00%	36,146,355
2026-05-11	22.25	22.28	21.85	21.99	-1.61%	47,960,660
2026-05-08	22.15	22.71	22.12	22.35	+0.68%	54,229,047
2026-05-07	21.77	22.33	21.52	22.20	+2.30%	50,646,289
2026-05-06	21.50	21.86	21.30	21.70	+1.26%	41,653,406
2026-04-30	21.87	21.87	21.34	21.43	-2.50%	45,559,121
2026-04-29	21.61	22.03	21.49	21.98	+1.71%	46,161,152
2026-04-28	21.42	21.98	21.39	21.61	+2.17%	53,568,602
2026-04-27	20.64	21.18	20.57	21.15	+2.37%	31,525,961
2026-04-24	21.21	21.21	20.32	20.66	-3.00%	62,015,461
2026-04-23	21.50	21.65	21.21	21.30	-1.53%	34,298,840
2026-04-22	21.72	22.00	21.45	21.63	-1.32%	34,507,578
2026-04-21	21.75	22.19	21.70	21.92	+0.32%	35,763,633
2026-04-20	22.20	22.21	21.70	21.85	-1.62%	53,457,422
2026-04-17	22.40	22.50	21.91	22.21	-4.64%	76,852,578
2026-04-16	22.78	23.38	22.61	23.29	+2.96%	58,202,449
2026-04-15	22.51	23.13	22.51	22.62	+1.80%	46,456,660
2026-04-14	22.32	22.36	22.03	22.22	+1.32%	28,192,510
2026-04-13	22.59	22.67	21.77	21.93	-3.94%	52,794,059
2026-04-10	22.55	23.14	22.55	22.83	+1.83%	39,662,359
2026-04-09	22.59	22.59	22.33	22.42	-2.27%	31,783,189
2026-04-08	22.30	22.96	22.24	22.94	+5.96%	49,394,312
2026-04-07	21.82	21.97	21.51	21.65	-0.32%	21,347,141
2026-04-03	22.30	22.38	21.66	21.72	-2.16%	21,239,600
2026-04-02	22.50	22.61	22.05	22.20	-2.55%	34,356,379
2026-04-01	21.82	22.85	21.64	22.78	+6.40%	65,390,340
2026-03-31	21.35	21.80	21.27	21.41	+0.19%	25,218,740
2026-03-30	21.20	21.40	21.00	21.37	-1.02%	21,607,971
2026-03-27	21.00	21.70	20.91	21.59	+1.36%	21,351,289
2026-03-26	21.81	21.81	21.20	21.30	-2.56%	24,948,820
2026-03-25	21.65	21.92	21.54	21.86	+1.86%	29,410,609
2026-03-24	21.68	21.76	21.07	21.46	+1.08%	30,105,740
2026-03-23	21.90	22.02	21.06	21.23	-5.31%	50,579,340
2026-03-20	22.81	23.04	22.35	22.42	-1.92%	35,153,238
2026-03-19	23.38	23.40	22.76	22.86	-3.79%	45,338,406
2026-03-18	23.73	24.02	23.37	23.76	-0.59%	38,869,848
2026-03-17	23.62	24.38	23.41	23.90	+1.92%	62,876,352
2026-03-16	23.52	23.96	23.01	23.45	-0.38%	35,741,488
2026-03-13	24.11	24.38	23.38	23.54	-0.68%	52,584,820
2026-03-12	23.63	24.15	23.52	23.70	-0.17%	49,353,406
2026-03-11	23.48	24.08	23.48	23.74	+1.11%	55,503,301
2026-03-10	23.48	23.54	23.13	23.48	+1.60%	36,539,070
2026-03-09	22.38	23.28	22.27	23.11	+0.17%	45,698,660
2026-03-06	22.85	23.07	22.77	23.07	+0.17%	29,475,561
2026-03-05	22.89	23.32	22.57	23.03	+2.49%	50,569,910
2026-03-04	22.60	22.89	22.31	22.47	-1.32%	40,868,512
2026-03-03	23.84	23.94	22.72	22.77	-4.29%	57,291,301
2026-03-02	24.03	24.30	23.55	23.79	-2.90%	62,187,609
2026-02-27	24.29	24.57	24.12	24.50	+0.86%	38,344,910
2026-02-26	24.93	24.99	24.20	24.29	-2.33%	63,597,273
2026-02-25	24.72	24.92	24.62	24.87	+0.61%	40,146,527
2026-02-24	25.46	25.52	24.44	24.72	-1.83%	57,592,980
2026-02-13	25.90	25.98	25.16	25.18	-3.45%	67,042,297
2026-02-12	25.80	26.30	25.60	26.08	+0.42%	66,319,781
2026-02-11	26.20	26.37	25.89	25.97	-0.84%	72,183,672
2026-02-10	25.80	26.66	25.40	26.19	+2.26%	122,235,508
2026-02-09	25.50	25.72	25.27	25.61	+1.87%	57,331,922
2026-02-06	24.86	25.50	24.44	25.14	+0.64%	47,472,941
2026-02-05	25.00	25.28	24.88	24.98	-1.23%	41,973,289
2026-02-04	25.51	26.18	25.03	25.29	-2.36%	57,661,648
2026-02-03	26.11	26.30	24.62	25.90	+1.53%	92,776,320
2026-02-02	26.12	26.71	25.49	25.51	-3.81%	66,507,719
2026-01-30	26.58	26.96	26.08	26.52	-0.23%	64,128,488
2026-01-29	26.40	27.35	26.27	26.58	+0.49%	90,381,266
2026-01-28	26.89	27.03	26.32	26.45	-1.31%	55,024,320
2026-01-27	26.91	27.33	26.45	26.80	-0.81%	51,293,898
2026-01-26	27.89	27.90	26.80	27.02	-1.71%	65,772,203
2026-01-23	28.55	28.67	27.34	27.49	-2.17%	87,089,477
2026-01-22	28.46	29.05	27.81	28.10	-0.74%	67,065,797
2026-01-21	27.23	28.76	26.93	28.31	+3.97%	96,573,883
2026-01-20	28.40	28.56	26.78	27.23	-2.99%	82,909,219
2026-01-19	27.95	28.58	27.80	28.07	+0.97%	77,808,641
2026-01-16	29.25	29.52	27.76	27.80	-4.96%	112,606,976
2026-01-15	29.15	29.90	28.80	29.25	-1.08%	95,002,196
2026-01-14	29.31	30.85	29.05	29.57	-1.24%	164,333,274
2026-01-13	30.27	31.01	29.29	29.94	+0.60%	182,300,984
2026-01-12	28.39	30.02	27.56	29.76	+9.05%	218,653,224
2026-01-09	26.35	27.49	26.18	27.29	+1.79%	122,361,969
2026-01-08	26.51	27.32	26.05	26.81	+0.52%	111,240,611
2026-01-07	26.83	27.69	26.26	26.67	+0.98%	137,273,924
2026-01-06	26.19	27.68	26.18	26.41	+1.73%	228,616,840
2026-01-05	25.00	25.96	24.94	25.96	+10.00%	47,101,992
2025-12-31	23.37	23.78	23.22	23.60	+0.98%	50,176,142
2025-12-30	22.55	24.00	22.51	23.37	+3.73%	88,121,856
2025-12-29	22.62	22.88	22.18	22.53	-0.44%	45,477,534
2025-12-26	22.55	22.91	22.30	22.63	+0.58%	41,772,849
2025-12-25	22.36	22.72	22.13	22.50	+0.49%	39,461,741
2025-12-24	22.58	22.65	22.09	22.39	-1.32%	49,153,092
2025-12-23	22.37	22.88	22.23	22.69	+1.39%	58,616,190
2025-12-22	22.62	22.95	22.16	22.38	-0.53%	62,657,929
2025-12-19	22.25	22.74	22.02	22.50	+0.81%	63,436,104
2025-12-18	21.90	22.86	21.81	22.32	+1.92%	101,743,726
2025-12-17	20.89	22.14	20.89	21.90	+5.80%	103,210,099
2025-12-16	21.22	21.45	20.57	20.70	-2.77%	46,113,168
2025-12-15	20.90	21.66	20.90	21.29	+2.01%	70,191,788
2025-12-12	20.40	20.97	20.36	20.87	+2.30%	57,588,944
2025-12-11	20.70	20.78	20.39	20.40	-1.02%	30,093,633
2025-12-10	20.34	20.70	19.96	20.61	+1.33%	46,126,131
2025-12-09	20.51	20.66	20.22	20.34	-1.07%	42,052,989
2025-12-08	20.28	20.98	20.20	20.56	+2.59%	73,225,103
2025-12-05	19.93	20.11	19.82	20.04	+0.35%	35,468,453
2025-12-04	20.14	20.29	19.90	19.97	-0.84%	31,292,894
2025-12-03	20.33	20.43	19.95	20.14	-1.03%	37,471,447
2025-12-02	20.68	20.82	20.26	20.35	-2.12%	43,245,690
2025-12-01	20.46	20.79	20.35	20.79	+1.02%	52,246,330
2025-11-28	20.88	21.10	20.46	20.58	-1.77%	46,342,468
2025-11-27	21.38	21.60	20.88	20.95	-2.01%	52,881,059
2025-11-26	21.45	21.71	21.28	21.38	-0.93%	62,129,025
2025-11-25	20.52	21.75	20.52	21.58	+5.58%	121,131,188
2025-11-24	19.94	20.56	19.56	20.44	+2.82%	60,781,646
2025-11-21	19.60	20.18	19.58	19.88	-0.30%	55,531,992
2025-11-20	20.20	20.28	19.92	19.94	-0.75%	30,995,101
2025-11-19	20.86	20.87	19.98	20.09	-3.88%	65,787,946
2025-11-18	20.77	21.18	20.72	20.90	+0.97%	53,563,097
2025-11-17	20.90	20.90	20.50	20.70	-1.19%	39,244,046
2025-11-14	21.10	21.32	20.95	20.95	-2.01%	38,003,529
2025-11-13	21.21	21.55	21.15	21.38	+0.14%	43,162,161
2025-11-12	21.71	21.97	21.22	21.35	-1.16%	59,480,284
2025-11-11	21.79	21.83	21.40	21.60	-0.46%	50,196,739
2025-11-10	22.12	22.25	21.64	21.70	-1.36%	51,664,572
2025-11-07	22.52	22.60	21.93	22.00	-3.42%	69,571,014
2025-11-06	23.09	23.12	22.62	22.78	-1.89%	69,505,605
2025-11-05	22.99	23.50	22.85	23.22	-0.94%	106,592,128
2025-11-04	23.41	24.35	23.10	23.44	+2.58%	210,803,875
2025-11-03	22.85	22.85	22.45	22.85	+10.01%	57,202,336
2025-10-31	21.10	21.20	20.72	20.77	-0.81%	68,552,787
2025-10-30	21.31	21.40	20.78	20.94	-1.13%	77,645,466
2025-10-29	20.60	21.58	20.52	21.18	+7.29%	125,421,861
2025-10-28	20.01	20.17	19.61	19.74	-1.55%	53,846,907
2025-10-27	20.60	20.66	19.89	20.05	-1.81%	67,892,034
2025-10-24	20.33	20.55	20.13	20.42	-0.15%	56,779,183
2025-10-23	19.88	20.52	19.67	20.45	+2.76%	51,238,796
2025-10-22	19.88	20.14	19.80	19.90	-0.30%	37,594,080
2025-10-21	19.65	19.96	19.56	19.96	+1.78%	48,370,425

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Sep (+6.31%). Worst month: Oct (-9.04%). Based on 5 years of daily data (2022–2026).

Jan-0.51%
Feb+3.71%
Mar-0.11%
Apr-3.23%
May-8.74%
Jun+3.51%
Jul-4.15%
Aug+2.46%
Sep+6.31%
Oct-9.04%
Nov+5.38%
Dec-2.57%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is 37 Interactive Entertainment Network Technology Group Co Ltd's (002555.SHE) latest close?

14.47 on 2026-10-30, from the Closelook data lake's daily price record.

What is 002555.SHE's 52-week high and low?

31.01 high and 14.47 low over the trailing 52 weeks, as of 2026-10-30.

What is 37 Interactive Entertainment Network Technology Group Co Ltd's strongest and weakest month historically?

Historically, 002555.SHE's strongest calendar month has been Sep (average +6.31%) and its weakest Oct (average -9.04%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 985 daily bars in the Closelook data lake.

What is the current Closelooknet signal on 002555.SHE?

Downtrend stack: Trades -17.8% vs the 50-day and -30.5% vs the 200-day average, 53.3% below the 52-week high and +0% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is 002555.SHE above its 50-day and 200-day moving averages?

37 Interactive Entertainment Network Technology Group Co Ltd trades 17.8% below its 50-day and 30.5% below its 200-day moving average (13.0% below its 20-day). As of 2026-10-30.