Power Assets (0006.HK) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Uptrend stack intact — Trades +5.8% vs the 50-day and +7.3% vs the 200-day average, 1.4% below the 52-week high and +34.6% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Power Assets trades 5.8% above its 50-day and 7.3% above its 200-day moving average. (as of 2026-10-30)

Power Assets Holdings is an investment holding company that generates, transmits and distributes electricity across a wide set of countries, including Hong Kong, the United Kingdom, Australia, Canada, mainland China, the Netherlands, New Zealand, Thailand and the United States. It draws power from thermal, renewable and waste-based sources, develops green-energy projects, distributes oil and gas, and offers trust administration services.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the 0006.HK overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	62.85	63.90	62.45	63.90	+2.82%	4,510,631
2026-10-29	62.70	62.85	61.95	62.15	-0.24%	1,084,234
2026-10-28	63.35	63.35	61.80	62.30	-1.66%	2,226,968
2026-10-27	62.00	63.35	61.70	63.35	+2.01%	4,413,402
2026-10-26	60.55	62.30	60.45	62.10	+2.56%	5,305,708
2026-10-23	60.25	60.90	60.20	60.55	+0.50%	6,476,339
2026-10-22	60.70	60.70	59.70	60.25	-0.41%	1,940,480
2026-10-21	60.30	60.65	60.10	60.50	+0.33%	2,724,239
2026-10-20	60.55	60.95	59.80	60.30	-0.41%	2,922,011
2026-10-16	60.60	60.90	60.40	60.55	-0.08%	3,125,169
2026-10-15	60.20	60.60	60.05	60.60	+0.66%	4,623,171
2026-10-14	60.90	60.90	60.10	60.20	-1.15%	2,562,397
2026-10-13	60.70	60.90	60.20	60.90	+0.66%	4,206,393
2026-10-12	61.05	61.05	60.05	60.50	+0.17%	3,533,943
2026-10-09	58.85	60.65	58.85	60.40	+1.85%	13,284,118
2026-10-08	59.25	59.35	58.85	59.30	+0.00%	1,931,714
2026-10-07	59.75	59.75	59.05	59.30	-0.08%	1,360,688
2026-10-06	59.00	59.65	59.00	59.35	+0.42%	1,179,890
2026-10-05	59.40	59.75	58.70	59.10	-0.42%	2,032,218
2026-10-02	59.65	59.65	59.10	59.35	-0.50%	2,928,985
2026-09-30	59.90	59.90	59.25	59.65	+0.25%	3,197,388
2026-09-29	59.55	60.00	59.30	59.50	-0.42%	2,714,955
2026-09-28	59.20	60.15	59.20	59.75	+1.01%	4,292,691
2026-09-25	59.95	59.95	59.00	59.15	-1.42%	1,473,215
2026-09-24	59.90	60.05	59.45	60.00	+0.33%	3,170,003
2026-09-23	60.35	60.50	59.75	59.80	-1.24%	1,463,636
2026-09-22	60.25	60.55	59.70	60.55	+0.50%	2,749,508
2026-09-21	60.00	60.25	59.75	60.25	+0.67%	1,548,767
2026-09-18	59.85	60.45	59.70	59.85	-0.17%	7,017,446
2026-09-17	60.15	60.40	59.00	59.95	-0.33%	2,338,321
2026-09-16	59.60	60.55	59.40	60.15	+0.92%	2,173,629
2026-09-15	61.50	61.50	59.55	59.60	-3.09%	3,439,473
2026-09-14	60.90	61.50	60.75	61.50	+0.49%	2,033,989
2026-09-11	61.15	61.55	60.40	61.20	+0.08%	5,258,931
2026-09-10	61.00	61.30	60.30	61.15	+0.00%	2,323,848
2026-09-09	59.95	61.15	59.95	61.15	+0.82%	3,682,603
2026-09-08	60.55	60.85	59.80	60.65	+0.17%	3,103,690
2026-09-07	60.35	60.85	60.00	60.55	+0.41%	2,708,034
2026-09-04	60.10	60.60	60.10	60.30	+0.50%	3,693,153
2026-09-03	59.75	60.85	59.75	60.00	+0.17%	3,391,514
2026-09-02	59.05	59.95	58.85	59.90	+1.44%	2,525,427
2026-09-01	59.95	60.10	59.05	59.05	-1.91%	3,022,436
2026-08-31	59.80	60.20	59.30	60.20	+0.33%	4,579,111
2026-08-28	60.10	60.30	59.80	60.00	-0.41%	2,683,916
2026-08-27	60.40	60.70	60.10	60.25	-0.58%	1,698,967
2026-08-26	60.55	60.85	60.10	60.60	+0.08%	3,443,281
2026-08-25	61.65	61.80	60.30	60.55	-1.54%	2,502,906
2026-08-24	62.45	62.45	60.95	61.50	-1.52%	2,932,568
2026-08-21	60.95	62.45	60.90	62.45	+1.79%	2,971,622
2026-08-20	60.85	61.40	60.80	61.35	+0.82%	2,314,525
2026-08-19	60.65	61.05	60.40	60.85	+0.33%	2,626,115
2026-08-18	60.55	60.75	59.65	60.65	+0.50%	2,370,144
2026-08-17	59.80	61.00	59.80	60.35	+1.17%	2,884,677
2026-08-14	59.05	59.70	58.70	59.65	+1.02%	4,092,312
2026-08-13	57.30	59.05	57.20	59.05	+3.05%	4,332,133
2026-08-12	57.50	57.50	56.90	57.30	-0.35%	1,938,383
2026-08-11	57.65	57.65	57.15	57.50	-0.26%	1,513,026
2026-08-10	57.75	57.75	56.90	57.65	-0.09%	2,098,537
2026-08-07	57.60	57.90	57.30	57.70	+0.17%	2,107,481
2026-08-06	58.20	58.20	57.35	57.60	-1.03%	2,046,490
2026-08-05	58.55	58.65	57.70	58.20	+0.00%	2,527,758
2026-08-04	59.40	59.40	58.05	58.20	-1.02%	2,532,114
2026-08-03	59.10	59.75	58.70	58.80	-0.42%	1,929,975
2026-07-31	59.00	59.20	58.30	59.05	-0.08%	3,501,721
2026-07-30	59.00	59.75	58.90	59.10	-0.51%	2,394,069
2026-07-29	59.00	59.50	58.40	59.40	+0.17%	2,991,766
2026-07-28	59.10	59.35	58.70	59.30	+0.34%	1,378,095
2026-07-27	58.65	59.35	58.65	59.10	-0.17%	2,478,268
2026-07-24	58.85	59.20	58.35	59.20	+0.59%	2,344,180
2026-07-23	58.75	59.10	58.50	58.85	+0.17%	1,796,314
2026-07-22	57.90	58.75	57.75	58.75	+0.77%	1,975,213
2026-07-21	58.80	58.80	57.90	58.30	-0.85%	2,808,439
2026-07-20	59.80	59.80	58.10	58.80	-1.67%	2,843,970
2026-07-17	58.15	59.80	58.10	59.80	+3.01%	4,979,916
2026-07-16	58.20	58.45	57.60	58.05	-0.09%	1,649,949
2026-07-15	57.85	58.60	57.75	58.10	+0.43%	2,638,837
2026-07-14	57.40	58.00	57.35	57.85	+0.00%	1,376,475
2026-07-13	58.65	58.65	57.40	57.85	-1.03%	1,686,656
2026-07-10	57.85	58.65	57.70	58.45	+1.04%	1,663,328
2026-07-09	56.90	57.85	56.30	57.85	+2.03%	2,876,945
2026-07-08	56.30	57.00	56.00	56.70	+0.71%	2,352,772
2026-07-07	56.20	56.55	55.80	56.30	-0.44%	3,083,607
2026-07-06	57.75	57.75	56.15	56.55	-2.08%	3,002,618
2026-07-03	56.60	57.90	56.35	57.75	+2.12%	3,193,112
2026-07-02	57.75	57.75	56.10	56.55	-0.96%	3,083,489
2026-06-30	57.65	57.70	56.80	57.10	-0.95%	4,252,081
2026-06-29	57.40	57.95	56.70	57.65	+0.17%	3,735,024
2026-06-26	58.70	59.10	57.40	57.55	-1.96%	4,030,718
2026-06-25	58.00	58.90	57.65	58.70	+0.86%	3,920,957
2026-06-24	57.20	58.30	57.20	58.20	+1.22%	3,338,094
2026-06-23	57.15	57.75	56.65	57.50	+1.59%	3,699,098
2026-06-22	57.65	57.65	54.85	56.60	+0.71%	4,474,619
2026-06-18	56.20	56.35	55.45	56.20	+0.00%	6,271,787
2026-06-17	57.10	57.20	55.85	56.20	-1.23%	4,304,544
2026-06-16	56.70	57.15	56.40	56.90	+0.62%	3,326,115
2026-06-15	56.00	56.95	55.85	56.55	+1.34%	3,906,796
2026-06-12	56.00	56.20	55.40	55.80	+0.09%	4,277,395
2026-06-11	55.95	56.50	55.50	55.75	-0.36%	3,799,399
2026-06-10	56.05	56.95	55.65	55.95	+0.00%	6,318,418
2026-06-09	56.25	56.40	55.65	55.95	-0.53%	5,953,046
2026-06-08	56.40	56.75	55.80	56.25	-0.27%	5,224,287
2026-06-05	56.40	56.85	55.50	56.40	+0.45%	6,112,126
2026-06-04	56.85	56.85	55.80	56.15	-1.23%	6,471,521
2026-06-03	57.85	58.70	56.55	56.85	-1.73%	6,224,900
2026-06-02	58.30	58.60	57.25	57.85	-1.03%	9,803,169
2026-06-01	60.10	60.10	57.60	58.45	-2.75%	9,348,383
2026-05-29	60.85	60.95	60.00	60.10	-0.99%	8,126,239
2026-05-28	61.10	61.10	60.05	60.70	-0.65%	6,829,412
2026-05-27	62.00	62.10	60.75	61.10	-0.81%	4,451,310
2026-05-26	63.05	63.05	61.25	61.60	-4.57%	6,682,136
2026-05-22	65.00	65.20	64.50	64.55	-0.31%	3,927,562
2026-05-21	65.10	65.40	64.70	64.75	-0.31%	2,351,808
2026-05-20	65.00	65.00	64.55	64.95	-0.15%	2,486,279
2026-05-19	64.95	65.60	64.75	65.05	+0.23%	2,359,267
2026-05-18	64.90	64.90	64.25	64.90	+0.00%	2,198,208
2026-05-15	65.30	65.30	64.60	64.90	-0.61%	1,795,045
2026-05-14	64.85	65.35	64.45	65.30	+1.24%	3,627,916
2026-05-13	64.60	64.80	64.30	64.50	+0.08%	2,936,680
2026-05-12	64.65	64.65	64.30	64.45	-0.08%	2,860,779
2026-05-11	64.40	64.60	63.85	64.50	+0.16%	4,345,276
2026-05-08	65.65	65.65	64.05	64.40	-2.05%	4,510,683
2026-05-07	66.70	67.05	65.75	65.75	-0.83%	3,056,310
2026-05-06	65.10	66.30	65.10	66.30	+2.00%	3,092,355
2026-05-05	64.85	65.10	64.05	65.00	+0.23%	1,658,165
2026-05-04	65.05	65.50	64.50	64.85	+0.46%	1,306,239
2026-04-30	65.00	65.25	63.75	64.55	-0.69%	5,011,723
2026-04-29	65.25	65.90	64.60	65.00	-0.38%	3,362,899
2026-04-28	65.25	65.35	64.50	65.25	+0.08%	2,543,514
2026-04-27	65.05	65.20	64.50	65.20	+0.23%	2,268,911
2026-04-24	64.70	65.20	64.40	65.05	+0.85%	2,079,945
2026-04-23	63.95	64.50	63.70	64.50	+0.94%	1,382,156
2026-04-22	64.20	64.35	63.20	63.90	-0.70%	2,211,698
2026-04-21	64.50	64.60	63.75	64.35	+0.31%	1,976,154
2026-04-20	63.70	64.20	63.40	64.15	+1.50%	1,482,670
2026-04-17	63.45	63.45	62.80	63.20	-0.39%	2,277,745
2026-04-16	63.70	64.15	63.30	63.45	-0.39%	2,141,176
2026-04-15	64.70	64.85	63.65	63.70	-0.93%	2,365,844
2026-04-14	64.95	65.60	64.25	64.30	-1.00%	2,473,747
2026-04-13	64.35	64.95	64.20	64.95	+0.08%	1,753,827
2026-04-10	64.15	64.90	64.00	64.90	+1.17%	2,307,301
2026-04-09	63.45	64.15	62.90	64.15	+1.26%	2,188,401
2026-04-08	66.25	66.80	62.90	63.35	+1.04%	4,502,271
2026-04-02	61.65	62.70	61.35	62.70	+1.37%	2,595,601
2026-04-01	61.25	62.50	61.25	61.85	+1.31%	4,088,729
2026-03-31	61.35	61.60	60.65	61.05	-0.49%	3,408,952
2026-03-30	61.00	61.40	60.55	61.35	+0.41%	2,806,752
2026-03-27	61.00	61.20	60.45	61.10	+0.16%	2,801,802
2026-03-26	62.30	62.45	60.75	61.00	-2.09%	2,256,997
2026-03-25	61.45	62.30	61.45	62.30	+1.47%	2,342,839
2026-03-24	60.50	61.40	60.50	61.40	+1.57%	2,095,414
2026-03-23	61.55	61.80	59.85	60.45	-2.18%	2,989,893
2026-03-20	62.00	62.35	61.40	61.80	-0.64%	5,288,090
2026-03-19	61.50	62.55	60.85	62.20	-0.08%	2,129,462
2026-03-18	61.90	62.60	61.35	62.25	+1.30%	1,667,678
2026-03-17	61.20	61.90	61.20	61.45	+0.41%	1,756,298
2026-03-16	61.40	61.90	60.80	61.20	-0.81%	1,852,694
2026-03-13	61.70	62.05	61.35	61.70	+0.00%	1,763,131
2026-03-12	63.00	63.00	60.75	61.70	-2.06%	2,640,663
2026-03-11	62.90	63.00	62.00	63.00	+0.40%	1,826,960
2026-03-10	62.05	62.85	61.85	62.75	+2.03%	2,890,160
2026-03-09	62.40	62.50	61.00	61.50	-1.68%	3,240,555
2026-03-06	62.95	63.65	62.00	62.55	-1.18%	3,924,001
2026-03-05	62.05	63.75	61.70	63.30	+2.01%	3,760,885
2026-03-04	63.10	63.25	61.20	62.05	-1.97%	4,630,700
2026-03-03	62.80	63.70	62.80	63.30	+0.80%	2,533,560
2026-03-02	63.20	63.65	62.55	62.80	-1.02%	2,846,549
2026-02-27	63.60	63.60	62.30	63.45	-0.24%	4,860,256
2026-02-26	62.00	64.65	61.70	63.60	+3.75%	7,309,610
2026-02-25	62.50	62.50	61.20	61.30	-1.84%	2,162,491
2026-02-24	61.45	62.50	61.30	62.45	+0.73%	3,344,365
2026-02-23	60.95	62.00	60.85	62.00	+0.90%	1,219,892
2026-02-20	62.25	62.25	60.90	61.45	-1.29%	2,231,886
2026-02-16	61.55	62.25	61.50	62.25	+1.14%	835,509
2026-02-13	61.80	62.10	61.15	61.55	-0.08%	2,196,605
2026-02-12	61.40	62.20	61.40	61.60	+0.41%	1,567,918
2026-02-11	61.10	61.60	60.70	61.35	+0.41%	1,480,648
2026-02-10	61.20	61.45	60.70	61.10	-0.24%	1,890,201
2026-02-09	62.20	62.75	60.85	61.25	-1.53%	3,270,362
2026-02-06	61.95	62.50	61.65	62.20	+0.00%	4,792,324
2026-02-05	61.40	62.30	61.35	62.20	+0.97%	3,365,625
2026-02-04	61.40	61.75	61.25	61.60	-0.24%	2,508,432
2026-02-03	60.65	62.10	60.65	61.75	+1.81%	3,964,405
2026-02-02	60.50	61.35	59.65	60.65	+0.00%	5,462,651
2026-01-30	60.95	60.95	60.25	60.65	-0.90%	4,387,192
2026-01-29	60.35	61.40	60.35	61.20	+0.91%	3,417,835
2026-01-28	60.10	61.00	59.70	60.65	+1.08%	4,360,071
2026-01-27	59.50	60.20	59.45	60.00	+0.42%	3,283,905
2026-01-26	59.00	59.95	59.00	59.75	+0.50%	3,243,670
2026-01-23	59.10	59.55	58.90	59.45	+0.51%	4,324,190
2026-01-22	58.25	59.40	58.05	59.15	+1.46%	5,200,558
2026-01-21	56.80	58.35	56.70	58.30	+2.64%	6,371,297
2026-01-20	56.35	56.95	56.35	56.80	+0.80%	2,770,359
2026-01-19	56.65	56.70	56.10	56.35	-0.53%	2,980,239
2026-01-16	55.80	57.50	55.80	56.65	+1.52%	4,008,581
2026-01-15	55.30	56.15	55.20	55.80	+0.27%	2,030,629
2026-01-14	56.40	56.55	54.80	55.65	-1.15%	5,280,750
2026-01-13	57.05	57.65	56.10	56.30	-1.57%	3,208,651
2026-01-12	57.70	58.05	56.90	57.20	-0.87%	8,273,244
2026-01-09	56.50	57.85	56.20	57.70	+1.67%	9,078,775
2026-01-08	56.35	57.15	56.05	56.75	+0.71%	5,590,678
2026-01-07	56.25	56.60	55.50	56.35	+0.18%	5,866,762
2026-01-06	56.50	56.80	56.10	56.25	-0.18%	7,265,444
2026-01-05	55.20	56.85	55.10	56.35	+2.18%	4,479,297
2026-01-02	55.05	55.35	54.45	55.15	+0.00%	2,298,680
2025-12-31	55.85	56.50	54.25	55.15	-1.69%	4,616,227
2025-12-30	55.50	56.50	55.00	56.10	+0.18%	5,982,668
2025-12-29	55.95	56.25	55.00	56.00	+0.36%	9,363,434
2025-12-24	54.80	55.95	54.80	55.80	+1.82%	5,051,189
2025-12-23	54.50	54.80	54.30	54.80	+0.55%	3,490,670
2025-12-22	54.10	54.50	53.90	54.50	+0.74%	4,765,230
2025-12-19	53.40	54.25	53.40	54.10	+1.03%	8,102,742
2025-12-18	53.50	53.70	52.75	53.55	+0.56%	3,673,149
2025-12-17	52.05	53.60	51.75	53.25	+2.40%	5,733,311
2025-12-16	53.10	53.55	51.85	52.00	-2.71%	2,585,195
2025-12-15	53.20	53.75	52.85	53.45	+0.47%	4,386,757
2025-12-12	52.20	53.20	52.00	53.20	+2.31%	11,884,366
2025-12-11	51.90	52.10	51.50	52.00	+0.78%	3,924,547
2025-12-10	50.85	51.60	50.60	51.60	+1.57%	4,876,172
2025-12-09	51.10	51.25	50.35	50.80	-0.68%	6,926,683
2025-12-08	51.95	52.05	51.15	51.15	-1.63%	2,332,083
2025-12-05	52.50	52.65	51.90	52.00	-1.42%	2,453,628
2025-12-04	52.45	52.85	52.20	52.75	+0.67%	2,932,756
2025-12-03	52.20	52.45	51.90	52.40	-0.10%	2,024,543
2025-12-02	52.45	52.65	52.20	52.45	+0.00%	2,664,101
2025-12-01	52.05	52.50	52.05	52.45	+0.77%	3,303,034
2025-11-28	51.90	52.05	51.70	52.05	-0.19%	1,932,146
2025-11-27	51.75	52.15	51.70	52.15	+0.77%	1,947,114
2025-11-26	52.00	52.15	51.65	51.75	-0.10%	1,266,369
2025-11-25	51.90	52.25	51.65	51.80	-0.77%	1,828,251
2025-11-24	51.15	52.20	51.15	52.20	+1.75%	8,009,526
2025-11-21	51.60	51.60	51.15	51.30	-0.58%	3,087,417
2025-11-20	51.40	51.70	51.25	51.60	+0.39%	1,986,866
2025-11-19	51.35	51.55	51.30	51.40	+0.10%	1,529,335
2025-11-18	51.55	51.65	51.25	51.35	-0.48%	2,038,160
2025-11-17	51.45	51.80	51.30	51.60	-0.29%	2,529,964
2025-11-14	51.45	51.75	51.25	51.75	-0.10%	1,908,513
2025-11-13	51.60	51.80	51.45	51.80	+0.29%	2,371,606
2025-11-12	51.00	51.65	51.00	51.65	+0.98%	3,665,479
2025-11-11	50.95	51.30	50.85	51.15	+0.20%	1,870,365
2025-11-10	50.85	51.05	50.70	51.05	+0.20%	2,173,246
2025-11-07	50.65	51.00	50.65	50.95	+0.59%	2,967,516
2025-11-06	50.10	50.70	50.05	50.65	+1.10%	3,169,248
2025-11-05	50.05	50.25	49.88	50.10	+0.10%	3,044,993
2025-11-04	50.05	50.20	49.90	50.05	+0.30%	1,619,548
2025-11-03	49.36	50.05	49.22	49.90	+1.09%	2,206,337
2025-10-31	49.78	49.80	49.36	49.36	-0.84%	3,830,304
2025-10-30	50.50	50.55	49.62	49.78	-0.84%	3,021,861
2025-10-28	49.84	50.30	49.84	50.20	+0.72%	3,437,404
2025-10-27	50.25	50.25	49.80	49.84	-0.42%	2,307,721
2025-10-24	49.90	50.20	49.78	50.05	+0.30%	2,341,061

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Apr (+6.35%). Worst month: Mar (-6.28%). Based on 2 years of daily data (2025–2026).

Jan+2.35%
Feb+4.59%
Mar-6.28%
Apr+6.35%
May-5.32%
Jun-0.76%
Jul+3.15%
Aug+0.95%
Sep-1.04%
Oct-0.68%
Nov+4.31%
Dec+5.15%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Power Assets's (0006.HK) latest close?

63.90 on 2026-10-30, from the Closelook data lake's daily price record.

What is 0006.HK's 52-week high and low?

67.05 high and 49.22 low over the trailing 52 weeks, as of 2026-10-30.

What is Power Assets's strongest and weakest month historically?

Historically, 0006.HK's strongest calendar month has been Apr (average +6.35%) and its weakest Mar (average -6.28%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 450 daily bars in the Closelook data lake.

What is the current Closelooknet signal on 0006.HK?

Uptrend stack intact: Trades +5.8% vs the 50-day and +7.3% vs the 200-day average, 1.4% below the 52-week high and +34.6% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is 0006.HK above its 50-day and 200-day moving averages?

Power Assets trades 5.8% above its 50-day and 7.3% above its 200-day moving average (5.2% above its 20-day). As of 2026-10-30.