Comparing Back to the side-by-side chart ↗
ASKAUTOLTD.NS (ASKAUTOLTD.NS) — Historique des cours
Au 2026-10-19 — actualisé chaque nuit depuis le data lake Closelook. Lectures de journal, pas un conseil.
Cours quotidiens
| Date | Ouverture | Plus haut | Plus bas | Clôture | Var. % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 580.00 | 585.70 | 561.50 | 566.65 | -3.63% | 336,276 |
| 2026-10-16 | 602.00 | 609.15 | 586.00 | 588.00 | -1.87% | 107,103 |
| 2026-10-15 | 604.20 | 606.25 | 596.25 | 599.20 | -0.80% | 65,235 |
| 2026-10-14 | 603.00 | 611.90 | 601.70 | 604.05 | +0.08% | 88,215 |
| 2026-10-13 | 603.55 | 610.00 | 596.55 | 603.55 | +0.00% | 205,062 |
| 2026-10-12 | 595.25 | 608.40 | 594.05 | 603.55 | +2.62% | 91,488 |
| 2026-10-09 | 591.05 | 598.95 | 580.10 | 588.15 | -1.08% | 246,190 |
| 2026-10-08 | 628.75 | 628.75 | 588.00 | 594.60 | -5.10% | 217,664 |
| 2026-10-07 | 606.75 | 632.70 | 602.00 | 626.55 | +2.76% | 298,688 |
| 2026-10-06 | 614.50 | 614.50 | 603.10 | 609.75 | +0.25% | 128,865 |
| 2026-10-05 | 621.00 | 624.90 | 603.60 | 608.20 | -1.61% | 221,181 |
| 2026-10-01 | 637.10 | 637.10 | 608.55 | 618.15 | -3.43% | 325,106 |
| 2026-09-30 | 621.95 | 652.20 | 614.75 | 640.10 | +3.27% | 479,507 |
| 2026-09-29 | 643.00 | 646.20 | 611.00 | 619.85 | -4.69% | 710,889 |
| 2026-09-28 | 645.15 | 664.15 | 634.90 | 650.35 | +0.81% | 430,169 |
| 2026-09-25 | 642.75 | 656.85 | 639.00 | 645.15 | +0.37% | 133,775 |
| 2026-09-24 | 650.50 | 654.95 | 637.70 | 642.75 | -1.31% | 201,541 |
| 2026-09-23 | 663.50 | 678.75 | 648.00 | 651.25 | -1.83% | 327,609 |
| 2026-09-22 | 661.65 | 674.80 | 655.15 | 663.40 | +1.27% | 435,952 |
| 2026-09-21 | 666.00 | 672.00 | 647.60 | 655.10 | -0.18% | 515,955 |
| 2026-09-18 | 620.00 | 659.80 | 620.00 | 656.25 | +6.03% | 515,555 |
| 2026-09-17 | 623.55 | 629.90 | 615.85 | 618.90 | +0.16% | 154,115 |
| 2026-09-16 | 607.65 | 625.00 | 596.50 | 617.90 | +2.18% | 209,278 |
| 2026-09-15 | 634.00 | 649.95 | 600.35 | 604.70 | -3.18% | 480,326 |
| 2026-09-11 | 621.70 | 632.85 | 612.05 | 624.55 | +0.35% | 129,770 |
| 2026-09-10 | 627.25 | 631.45 | 616.25 | 622.40 | -0.77% | 107,736 |
| 2026-09-09 | 610.00 | 634.00 | 609.80 | 627.25 | +2.80% | 288,722 |
| 2026-09-08 | 609.00 | 621.00 | 601.20 | 610.15 | -0.22% | 464,451 |
| 2026-09-07 | 619.95 | 621.95 | 604.05 | 611.50 | -1.19% | 121,536 |
| 2026-09-04 | 639.00 | 639.00 | 615.15 | 618.85 | -2.11% | 164,992 |
| 2026-09-03 | 624.00 | 639.50 | 620.20 | 632.20 | +1.34% | 205,122 |
| 2026-09-02 | 638.05 | 638.05 | 618.05 | 623.85 | -1.86% | 134,316 |
| 2026-09-01 | 660.00 | 660.00 | 631.70 | 635.65 | -3.67% | 197,446 |
| 2026-08-31 | 635.00 | 663.50 | 628.70 | 659.90 | +4.23% | 943,528 |
| 2026-08-28 | 607.95 | 635.95 | 604.25 | 633.10 | +4.46% | 416,555 |
| 2026-08-27 | 620.90 | 620.90 | 603.10 | 606.05 | -1.77% | 116,536 |
| 2026-08-26 | 610.00 | 622.00 | 609.95 | 617.00 | +1.95% | 180,959 |
| 2026-08-25 | 613.00 | 615.95 | 598.85 | 605.20 | -1.66% | 452,810 |
| 2026-08-24 | 621.95 | 634.60 | 612.30 | 615.40 | -0.93% | 243,400 |
| 2026-08-21 | 645.00 | 649.95 | 617.50 | 621.15 | -3.53% | 596,176 |
| 2026-08-20 | 649.10 | 654.90 | 635.15 | 643.85 | -0.39% | 603,855 |
| 2026-08-19 | 642.20 | 651.50 | 640.55 | 646.35 | +1.27% | 243,997 |
| 2026-08-18 | 651.00 | 654.95 | 633.00 | 638.25 | -1.69% | 260,634 |
| 2026-08-17 | 644.60 | 673.25 | 633.25 | 649.20 | +0.70% | 495,881 |
| 2026-08-14 | 645.80 | 655.00 | 641.55 | 644.70 | -0.73% | 148,256 |
| 2026-08-13 | 652.00 | 675.00 | 638.00 | 649.45 | -0.27% | 844,981 |
| 2026-08-12 | 654.25 | 660.00 | 646.00 | 651.20 | -0.47% | 185,247 |
| 2026-08-11 | 655.60 | 665.70 | 649.35 | 654.25 | -0.21% | 276,433 |
| 2026-08-10 | 648.95 | 667.70 | 636.40 | 655.60 | +3.25% | 1,159,253 |
| 2026-08-07 | 663.85 | 674.70 | 630.30 | 634.95 | -6.46% | 1,290,478 |
| 2026-08-06 | 637.55 | 687.70 | 626.15 | 678.80 | +6.47% | 9,246,516 |
| 2026-08-05 | 555.00 | 648.00 | 546.90 | 637.55 | +15.64% | 18,019,129 |
| 2026-08-04 | 571.35 | 571.35 | 544.05 | 551.30 | -3.22% | 271,933 |
| 2026-08-03 | 535.00 | 577.95 | 529.00 | 569.65 | +7.88% | 1,082,723 |
| 2026-07-31 | 511.90 | 530.00 | 505.20 | 528.05 | +3.95% | 306,260 |
| 2026-07-30 | 510.05 | 524.70 | 505.05 | 508.00 | -2.11% | 237,105 |
| 2026-07-29 | 524.90 | 529.95 | 514.00 | 518.95 | -0.99% | 185,223 |
| 2026-07-28 | 514.00 | 525.80 | 509.25 | 524.15 | +1.90% | 221,321 |
| 2026-07-27 | 514.00 | 524.30 | 511.00 | 514.40 | +1.00% | 327,078 |
| 2026-07-24 | 501.00 | 512.35 | 497.15 | 509.30 | +1.26% | 512,575 |
| 2026-07-23 | 485.75 | 506.70 | 483.05 | 502.95 | +3.64% | 523,144 |
| 2026-07-22 | 489.90 | 498.00 | 481.10 | 485.30 | +0.06% | 564,110 |
| 2026-07-21 | 481.60 | 487.00 | 477.00 | 485.00 | +1.60% | 121,234 |
| 2026-07-20 | 485.00 | 485.95 | 474.45 | 477.35 | -0.99% | 81,353 |
| 2026-07-17 | 487.00 | 487.95 | 477.90 | 482.10 | -0.60% | 118,821 |
| 2026-07-16 | 476.00 | 492.05 | 475.15 | 485.00 | +2.57% | 894,350 |
| 2026-07-15 | 466.50 | 475.65 | 466.50 | 472.85 | +1.51% | 94,313 |
| 2026-07-14 | 465.25 | 472.00 | 464.00 | 465.80 | -0.97% | 96,832 |
| 2026-07-13 | 469.90 | 479.20 | 465.15 | 470.35 | -0.32% | 142,910 |
| 2026-07-10 | 490.25 | 492.00 | 470.10 | 471.85 | -1.69% | 432,435 |
| 2026-07-09 | 466.00 | 486.90 | 466.00 | 479.95 | +3.10% | 461,890 |
| 2026-07-08 | 468.45 | 476.95 | 463.00 | 465.50 | -0.52% | 448,298 |
| 2026-07-07 | 457.00 | 473.95 | 444.00 | 467.95 | +3.19% | 868,519 |
| 2026-07-06 | 459.50 | 459.50 | 452.00 | 453.50 | -0.25% | 47,527 |
| 2026-07-03 | 456.90 | 459.55 | 453.00 | 454.65 | -0.18% | 57,252 |
| 2026-07-02 | 446.95 | 457.40 | 441.55 | 455.45 | +2.41% | 303,568 |
| 2026-07-01 | 452.00 | 462.00 | 441.00 | 444.75 | -1.00% | 146,780 |
| 2026-06-30 | 459.80 | 461.10 | 445.00 | 449.25 | -2.46% | 182,809 |
| 2026-06-29 | 469.75 | 470.05 | 458.00 | 460.60 | -0.90% | 140,727 |
| 2026-06-25 | 468.40 | 472.00 | 461.40 | 464.80 | +0.58% | 334,028 |
| 2026-06-24 | 462.85 | 464.35 | 455.70 | 462.10 | -0.16% | 109,854 |
| 2026-06-23 | 471.00 | 475.75 | 462.05 | 462.85 | -1.10% | 154,244 |
| 2026-06-22 | 479.80 | 479.80 | 467.00 | 468.00 | -0.43% | 98,606 |
| 2026-06-19 | 465.95 | 474.50 | 461.00 | 470.00 | +1.46% | 248,211 |
| 2026-06-18 | 456.05 | 467.15 | 450.00 | 463.25 | +1.55% | 158,970 |
| 2026-06-17 | 458.70 | 466.00 | 454.80 | 456.20 | +0.00% | 117,493 |
| 2026-06-16 | 452.00 | 459.00 | 447.80 | 456.20 | +0.93% | 86,304 |
| 2026-06-15 | 437.00 | 458.45 | 435.55 | 452.00 | +5.28% | 210,486 |
| 2026-06-12 | 424.90 | 435.00 | 424.25 | 429.35 | +1.53% | 126,674 |
| 2026-06-11 | 427.85 | 427.85 | 421.50 | 422.90 | -1.18% | 51,696 |
| 2026-06-10 | 432.00 | 433.05 | 425.80 | 427.95 | -0.20% | 84,448 |
| 2026-06-09 | 426.15 | 432.10 | 424.85 | 428.80 | +0.80% | 47,383 |
| 2026-06-08 | 430.65 | 434.95 | 423.00 | 425.40 | -3.02% | 110,873 |
| 2026-06-05 | 433.80 | 442.90 | 426.30 | 438.65 | +0.70% | 119,736 |
| 2026-06-04 | 436.00 | 442.70 | 435.00 | 435.60 | -0.42% | 42,354 |
| 2026-06-03 | 442.55 | 444.00 | 433.00 | 437.45 | -0.69% | 55,960 |
| 2026-06-02 | 441.05 | 441.85 | 432.35 | 440.50 | -0.12% | 71,614 |
| 2026-06-01 | 448.95 | 454.85 | 438.50 | 441.05 | -3.27% | 81,762 |
| 2026-05-29 | 459.65 | 460.80 | 450.00 | 455.95 | -0.80% | 112,307 |
| 2026-05-27 | 452.65 | 462.50 | 447.15 | 459.65 | +3.05% | 252,158 |
| 2026-05-26 | 453.95 | 455.80 | 444.00 | 446.05 | -1.36% | 64,709 |
| 2026-05-25 | 457.95 | 460.00 | 451.30 | 452.20 | -0.68% | 71,626 |
| 2026-05-22 | 446.10 | 458.00 | 443.00 | 455.30 | +2.06% | 141,959 |
| 2026-05-21 | 452.20 | 452.20 | 443.00 | 446.10 | +0.36% | 92,902 |
| 2026-05-20 | 462.00 | 463.95 | 442.80 | 444.50 | -2.48% | 251,593 |
| 2026-05-19 | 452.25 | 462.00 | 448.35 | 455.80 | +0.78% | 105,006 |
| 2026-05-18 | 456.90 | 456.90 | 441.55 | 452.25 | -1.46% | 121,093 |
| 2026-05-15 | 460.00 | 466.10 | 454.00 | 458.95 | +2.48% | 415,640 |
| 2026-05-14 | 433.90 | 450.00 | 426.50 | 447.85 | +3.22% | 168,371 |
| 2026-05-13 | 422.85 | 434.95 | 421.00 | 433.90 | +1.95% | 61,410 |
| 2026-05-12 | 439.20 | 439.85 | 425.00 | 425.60 | -3.25% | 88,055 |
| 2026-05-11 | 450.00 | 450.00 | 437.00 | 439.90 | -3.56% | 147,890 |
| 2026-05-08 | 453.00 | 459.80 | 450.35 | 456.15 | +0.21% | 140,556 |
| 2026-05-07 | 463.70 | 464.50 | 454.00 | 455.20 | -1.05% | 146,223 |
| 2026-05-06 | 468.00 | 468.05 | 452.80 | 460.05 | +0.27% | 142,188 |
| 2026-05-05 | 464.90 | 464.90 | 457.00 | 458.80 | -0.49% | 121,985 |
| 2026-05-04 | 450.00 | 465.00 | 445.90 | 461.05 | +4.80% | 523,793 |
| 2026-04-30 | 435.00 | 445.00 | 426.00 | 439.95 | +0.51% | 174,163 |
| 2026-04-29 | 451.00 | 453.50 | 434.20 | 437.70 | -2.52% | 493,299 |
| 2026-04-28 | 434.20 | 451.95 | 433.65 | 449.00 | +3.09% | 647,581 |
| 2026-04-27 | 428.65 | 437.00 | 426.20 | 435.55 | +1.61% | 81,478 |
| 2026-04-24 | 435.15 | 437.30 | 425.00 | 428.65 | -1.36% | 135,534 |
| 2026-04-23 | 442.00 | 442.00 | 433.00 | 434.55 | -1.86% | 77,441 |
| 2026-04-22 | 438.00 | 444.00 | 436.55 | 442.80 | +1.06% | 153,515 |
| 2026-04-21 | 438.25 | 442.20 | 434.20 | 438.15 | -0.02% | 169,445 |
| 2026-04-20 | 438.00 | 442.55 | 434.30 | 438.25 | +0.33% | 632,584 |
| 2026-04-17 | 438.00 | 452.40 | 432.00 | 436.80 | +0.37% | 439,009 |
| 2026-04-16 | 441.00 | 445.05 | 434.50 | 435.20 | -1.12% | 1,625,220 |
| 2026-04-15 | 445.00 | 446.10 | 439.05 | 440.15 | +1.07% | 109,548 |
| 2026-04-13 | 435.00 | 437.25 | 427.70 | 435.50 | -1.06% | 94,139 |
| 2026-04-10 | 445.00 | 446.00 | 438.60 | 440.15 | +0.35% | 154,629 |
| 2026-04-09 | 440.50 | 442.95 | 435.05 | 438.60 | -0.43% | 80,666 |
| 2026-04-08 | 446.00 | 447.40 | 438.00 | 440.50 | +1.70% | 238,203 |
| 2026-04-07 | 436.00 | 436.45 | 430.00 | 433.15 | -0.31% | 32,966 |
| 2026-04-06 | 438.75 | 438.75 | 429.15 | 434.50 | -0.46% | 60,549 |
| 2026-04-02 | 426.55 | 438.70 | 422.00 | 436.50 | +0.18% | 77,626 |
| 2026-04-01 | 450.00 | 455.95 | 433.00 | 435.70 | -2.03% | 413,238 |
| 2026-03-30 | 433.30 | 454.00 | 418.45 | 444.75 | +1.37% | 396,356 |
| 2026-03-27 | 439.65 | 446.40 | 423.70 | 438.75 | -1.22% | 269,246 |
| 2026-03-25 | 419.80 | 448.05 | 413.20 | 444.15 | +6.95% | 519,056 |
| 2026-03-24 | 401.00 | 419.25 | 394.30 | 415.30 | +5.21% | 181,394 |
| 2026-03-23 | 410.40 | 410.40 | 392.30 | 394.75 | -3.53% | 173,023 |
| 2026-03-20 | 420.80 | 422.95 | 405.05 | 409.20 | -2.23% | 93,035 |
| 2026-03-19 | 413.30 | 424.70 | 410.15 | 418.55 | +0.20% | 173,816 |
| 2026-03-18 | 408.70 | 421.75 | 407.85 | 417.70 | +2.88% | 126,364 |
| 2026-03-17 | 408.10 | 411.50 | 403.05 | 406.00 | -0.51% | 102,965 |
| 2026-03-16 | 402.15 | 410.70 | 398.65 | 408.10 | +1.44% | 172,712 |
| 2026-03-13 | 404.90 | 408.15 | 397.15 | 402.30 | -1.01% | 176,369 |
| 2026-03-12 | 402.75 | 415.50 | 392.00 | 406.40 | +0.43% | 178,907 |
| 2026-03-11 | 393.80 | 410.00 | 390.15 | 404.65 | +2.76% | 325,457 |
| 2026-03-10 | 386.75 | 397.10 | 380.25 | 393.80 | +3.60% | 123,891 |
| 2026-03-09 | 380.65 | 384.75 | 375.30 | 380.10 | -3.00% | 113,798 |
| 2026-03-06 | 388.40 | 394.40 | 384.05 | 391.85 | +0.67% | 121,992 |
| 2026-03-05 | 386.00 | 394.10 | 379.65 | 389.25 | +0.80% | 220,061 |
| 2026-03-04 | 392.10 | 392.10 | 382.50 | 386.15 | -3.49% | 141,730 |
| 2026-03-02 | 400.00 | 407.00 | 394.00 | 400.10 | -3.67% | 164,649 |
| 2026-02-27 | 424.30 | 424.30 | 408.00 | 415.35 | -2.11% | 212,863 |
| 2026-02-26 | 428.00 | 430.45 | 422.45 | 424.30 | -0.61% | 58,428 |
| 2026-02-25 | 431.95 | 431.95 | 423.30 | 426.90 | -0.21% | 78,256 |
| 2026-02-24 | 433.60 | 434.00 | 425.25 | 427.80 | -1.22% | 53,919 |
| 2026-02-23 | 441.00 | 441.00 | 432.00 | 433.10 | -0.46% | 68,727 |
| 2026-02-20 | 434.35 | 438.90 | 432.50 | 435.10 | +0.17% | 57,435 |
| 2026-02-19 | 445.50 | 446.45 | 432.55 | 434.35 | -2.25% | 855,720 |
| 2026-02-18 | 435.65 | 445.50 | 429.05 | 444.35 | +1.50% | 183,424 |
| 2026-02-17 | 436.05 | 439.00 | 431.20 | 437.80 | +0.40% | 124,576 |
| 2026-02-16 | 440.00 | 441.90 | 432.70 | 436.05 | +0.91% | 182,113 |
| 2026-02-13 | 434.00 | 437.00 | 422.50 | 432.10 | -1.94% | 185,461 |
| 2026-02-12 | 451.60 | 451.65 | 439.00 | 440.65 | -2.05% | 87,082 |
| 2026-02-11 | 449.30 | 458.00 | 447.55 | 449.85 | +0.12% | 113,066 |
| 2026-02-10 | 454.95 | 457.55 | 447.00 | 449.30 | -0.76% | 145,984 |
| 2026-02-09 | 460.00 | 460.75 | 451.00 | 452.75 | -0.29% | 120,531 |
| 2026-02-06 | 462.30 | 462.30 | 450.95 | 454.05 | -1.58% | 52,646 |
| 2026-02-05 | 459.30 | 463.00 | 450.35 | 461.35 | +0.45% | 97,790 |
| 2026-02-04 | 468.00 | 468.00 | 457.90 | 459.30 | -1.20% | 64,847 |
| 2026-02-03 | 465.00 | 469.65 | 452.95 | 464.90 | +4.12% | 259,432 |
| 2026-02-02 | 434.20 | 447.00 | 421.80 | 446.50 | +0.12% | 147,106 |
| 2026-01-30 | 441.45 | 448.95 | 435.35 | 445.95 | +1.02% | 77,425 |
| 2026-01-29 | 436.00 | 444.90 | 431.15 | 441.45 | +3.35% | 233,313 |
| 2026-01-28 | 429.80 | 430.20 | 421.00 | 427.15 | -0.62% | 73,285 |
| 2026-01-27 | 412.00 | 435.00 | 402.75 | 429.80 | +1.05% | 226,039 |
| 2026-01-23 | 440.00 | 440.00 | 423.00 | 425.35 | -2.34% | 77,666 |
| 2026-01-22 | 435.00 | 441.50 | 430.25 | 435.55 | +1.06% | 64,922 |
| 2026-01-21 | 441.25 | 446.55 | 429.90 | 431.00 | -2.80% | 117,653 |
| 2026-01-20 | 457.10 | 457.85 | 438.35 | 443.40 | -3.29% | 106,448 |
| 2026-01-19 | 460.20 | 464.00 | 457.00 | 458.50 | -1.19% | 49,124 |
| 2026-01-16 | 461.75 | 467.00 | 454.00 | 464.00 | +1.13% | 90,646 |
| 2026-01-15 | 458.80 | 458.80 | 458.80 | 458.80 | +0.00% | 0 |
| 2026-01-14 | 461.00 | 464.95 | 456.90 | 458.80 | -1.48% | 86,570 |
| 2026-01-13 | 464.05 | 469.00 | 462.00 | 465.70 | +0.59% | 121,010 |
| 2026-01-12 | 480.45 | 480.65 | 451.95 | 462.95 | -2.50% | 296,836 |
| 2026-01-09 | 472.95 | 478.00 | 461.20 | 474.80 | +0.97% | 208,450 |
| 2026-01-08 | 469.00 | 475.00 | 461.30 | 470.25 | +0.29% | 133,402 |
| 2026-01-07 | 474.55 | 475.05 | 467.10 | 468.90 | -1.19% | 80,540 |
| 2026-01-06 | 478.00 | 478.00 | 468.20 | 474.55 | -0.28% | 103,221 |
| 2026-01-05 | 488.00 | 488.00 | 471.70 | 475.90 | -1.29% | 122,808 |
| 2026-01-02 | 483.00 | 487.00 | 478.05 | 482.10 | +0.79% | 124,916 |
| 2026-01-01 | 481.00 | 481.30 | 475.30 | 478.30 | -0.07% | 65,729 |
| 2025-12-31 | 468.30 | 481.60 | 467.75 | 478.65 | +2.00% | 162,830 |
| 2025-12-30 | 476.05 | 476.05 | 463.20 | 469.25 | -0.56% | 128,149 |
| 2025-12-29 | 482.90 | 483.50 | 470.10 | 471.90 | -2.40% | 188,089 |
| 2025-12-26 | 498.00 | 498.00 | 481.20 | 483.50 | -2.97% | 114,255 |
| 2025-12-24 | 503.00 | 503.00 | 493.00 | 498.30 | +0.25% | 112,654 |
| 2025-12-23 | 496.55 | 498.30 | 491.00 | 497.05 | -0.33% | 134,284 |
| 2025-12-22 | 495.50 | 500.00 | 485.05 | 498.70 | +1.71% | 306,830 |
| 2025-12-19 | 482.50 | 494.00 | 476.05 | 490.30 | +1.48% | 136,884 |
| 2025-12-18 | 472.80 | 491.60 | 459.15 | 483.15 | +2.64% | 274,643 |
| 2025-12-17 | 464.00 | 473.80 | 458.30 | 470.70 | +1.31% | 96,054 |
| 2025-12-16 | 460.40 | 468.70 | 456.00 | 464.60 | +0.79% | 70,587 |
| 2025-12-15 | 465.65 | 465.85 | 459.35 | 460.95 | -1.01% | 61,930 |
| 2025-12-12 | 465.25 | 469.20 | 461.50 | 465.65 | +0.49% | 110,664 |
| 2025-12-11 | 457.70 | 464.85 | 454.50 | 463.40 | +0.74% | 129,719 |
| 2025-12-10 | 469.15 | 473.70 | 455.35 | 460.00 | -1.95% | 114,841 |
| 2025-12-09 | 455.00 | 470.30 | 446.15 | 469.15 | +2.46% | 701,139 |
| 2025-12-08 | 478.00 | 478.00 | 454.95 | 457.90 | -4.43% | 181,217 |
| 2025-12-05 | 485.95 | 485.95 | 473.00 | 479.15 | -0.75% | 122,000 |
| 2025-12-04 | 485.50 | 491.00 | 477.75 | 482.75 | -1.43% | 168,604 |
| 2025-12-03 | 495.50 | 495.50 | 478.15 | 489.75 | -0.67% | 266,482 |
| 2025-12-02 | 492.85 | 500.00 | 491.00 | 493.05 | -0.53% | 221,222 |
| 2025-12-01 | 494.80 | 499.50 | 489.00 | 495.70 | -0.33% | 201,744 |
| 2025-11-28 | 494.05 | 501.00 | 488.10 | 497.35 | +0.58% | 373,557 |
| 2025-11-27 | 496.95 | 496.95 | 486.80 | 494.50 | +0.20% | 168,535 |
| 2025-11-26 | 483.95 | 495.40 | 480.00 | 493.50 | +3.55% | 587,808 |
| 2025-11-25 | 472.05 | 495.00 | 472.05 | 476.60 | -0.01% | 9,073,243 |
| 2025-11-24 | 479.95 | 481.00 | 472.25 | 476.65 | -0.84% | 229,223 |
| 2025-11-21 | 479.65 | 490.00 | 474.05 | 480.70 | -0.29% | 265,974 |
| 2025-11-20 | 474.75 | 484.60 | 468.05 | 482.10 | +1.63% | 193,890 |
| 2025-11-19 | 484.00 | 484.00 | 471.55 | 474.35 | -1.09% | 135,506 |
| 2025-11-18 | 474.95 | 482.00 | 463.10 | 479.60 | +1.48% | 215,462 |
| 2025-11-17 | 469.90 | 474.00 | 465.00 | 472.60 | +0.95% | 131,423 |
| 2025-11-14 | 458.00 | 471.00 | 453.65 | 468.15 | +1.89% | 168,262 |
| 2025-11-13 | 453.00 | 465.40 | 453.00 | 459.45 | +0.89% | 160,642 |
| 2025-11-12 | 460.00 | 460.00 | 451.05 | 455.40 | -0.35% | 155,591 |
| 2025-11-11 | 470.00 | 470.00 | 455.00 | 457.00 | -2.71% | 199,968 |
| 2025-11-10 | 465.50 | 474.70 | 445.45 | 469.75 | +2.28% | 394,060 |
| 2025-11-07 | 465.90 | 469.35 | 453.05 | 459.30 | -1.30% | 352,779 |
| 2025-11-06 | 480.00 | 480.05 | 463.50 | 465.35 | -2.86% | 155,913 |
| 2025-11-04 | 488.00 | 488.00 | 475.80 | 479.05 | -0.33% | 219,941 |
| 2025-11-03 | 484.50 | 491.35 | 475.10 | 480.65 | -0.64% | 164,182 |
| 2025-10-31 | 502.95 | 509.00 | 481.05 | 483.75 | -3.61% | 628,669 |
| 2025-10-30 | 496.00 | 506.05 | 492.25 | 501.85 | +1.91% | 581,728 |
| 2025-10-29 | 488.55 | 499.45 | 483.80 | 492.45 | +0.80% | 276,386 |
| 2025-10-28 | 496.35 | 498.65 | 485.00 | 488.55 | -1.27% | 162,730 |
| 2025-10-27 | 496.15 | 503.50 | 493.00 | 494.85 | -0.26% | 110,229 |
| 2025-10-24 | 500.00 | 500.00 | 492.05 | 496.15 | -0.88% | 154,852 |
| 2025-10-23 | 510.15 | 513.70 | 497.00 | 500.55 | -1.88% | 261,765 |
| 2025-10-21 | 500.00 | 512.00 | 494.95 | 510.15 | +3.58% | 279,707 |
| 2025-10-20 | 488.90 | 494.20 | 480.10 | 492.50 | +1.66% | 149,352 |
| 2025-10-17 | 485.30 | 489.80 | 475.00 | 484.45 | +0.21% | 274,318 |
| 2025-10-16 | 479.30 | 487.50 | 478.55 | 483.45 | +1.30% | 152,113 |
| 2025-10-15 | 470.00 | 480.95 | 467.20 | 477.25 | +1.55% | 186,273 |
Les 250 dernières séances, de la plus récente à la plus ancienne.
Rendements saisonniers
Meilleur mois historique : Mars (+21.06%). Pire mois : Févr (-11.81%). Sur 2 ans de données quotidiennes (2025–2026).
FAQ · à partir des données de cours actuelles · au 2026-10-19
Réponses rapides
Quel est le dernier cours de clôture de ASKAUTOLTD.NS (ASKAUTOLTD.NS) ?
566.65 le 2026-10-19, selon le registre quotidien des cours du data lake Closelook.
Quels sont le plus haut et le plus bas sur 52 semaines de ASKAUTOLTD.NS ?
Plus haut à 687.70 et plus bas à 375.30 sur les 52 dernières semaines, au 2026-10-19.
Quel est historiquement le mois le plus fort et le plus faible de ASKAUTOLTD.NS ?
Historiquement, le mois le plus fort de ASKAUTOLTD.NS a été Mars (moyenne +21.06%) et le plus faible Févr (moyenne -11.81%), sur 2 ans de données quotidiennes (2025–2026).
Combien d’années de saisonnalité cette page couvre-t-elle ?
2 ans (2025–2026), calculés à partir de 446 bougies quotidiennes du data lake Closelook.