JUSTDIAL.NS (JUSTDIAL.NS) — Historial de precios
A 2026-09-07 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-07 | 699.80 | 701.35 | 685.10 | 698.75 | +0.85% | 132,801 |
| 2026-09-04 | 697.20 | 697.20 | 688.10 | 692.85 | -0.65% | 106,018 |
| 2026-09-03 | 704.00 | 708.95 | 692.10 | 697.35 | -0.07% | 181,134 |
| 2026-09-02 | 704.00 | 704.00 | 691.50 | 697.85 | -1.11% | 172,227 |
| 2026-09-01 | 710.20 | 729.00 | 696.90 | 705.65 | -0.64% | 460,607 |
| 2026-08-31 | 720.00 | 734.00 | 692.90 | 710.20 | +0.80% | 1,918,706 |
| 2026-08-28 | 655.00 | 704.55 | 653.35 | 704.55 | +10.00% | 739,937 |
| 2026-08-27 | 647.65 | 650.00 | 637.30 | 640.50 | -1.10% | 82,613 |
| 2026-08-26 | 655.45 | 659.00 | 645.00 | 647.65 | -1.19% | 109,367 |
| 2026-08-25 | 664.95 | 666.00 | 652.60 | 655.45 | -1.43% | 73,841 |
| 2026-08-24 | 668.00 | 679.45 | 662.45 | 664.95 | -1.35% | 81,410 |
| 2026-08-21 | 685.00 | 685.00 | 667.00 | 674.05 | -0.97% | 166,297 |
| 2026-08-20 | 660.50 | 686.60 | 659.20 | 680.65 | +3.06% | 232,249 |
| 2026-08-19 | 661.30 | 665.00 | 652.00 | 660.45 | -0.13% | 130,135 |
| 2026-08-18 | 680.30 | 683.35 | 658.00 | 661.30 | -2.79% | 174,469 |
| 2026-08-17 | 681.50 | 684.30 | 671.80 | 680.30 | -0.10% | 104,146 |
| 2026-08-14 | 677.85 | 688.30 | 676.10 | 681.00 | +0.46% | 96,374 |
| 2026-08-13 | 687.00 | 687.00 | 675.10 | 677.85 | -1.40% | 78,638 |
| 2026-08-12 | 700.95 | 707.65 | 673.60 | 687.45 | -1.08% | 160,462 |
| 2026-08-11 | 688.00 | 701.00 | 680.60 | 694.95 | +1.08% | 186,713 |
| 2026-08-10 | 683.00 | 692.00 | 671.00 | 687.55 | +0.62% | 184,644 |
| 2026-08-07 | 682.00 | 700.00 | 678.00 | 683.30 | +0.26% | 237,119 |
| 2026-08-06 | 685.10 | 689.80 | 675.00 | 681.55 | -0.21% | 193,598 |
| 2026-08-05 | 709.90 | 709.90 | 679.70 | 683.00 | -2.95% | 342,065 |
| 2026-08-04 | 711.00 | 718.90 | 701.00 | 703.75 | -0.97% | 297,332 |
| 2026-08-03 | 719.90 | 729.35 | 705.80 | 710.65 | -0.84% | 399,720 |
| 2026-07-31 | 745.30 | 746.15 | 714.15 | 716.70 | -3.36% | 452,969 |
| 2026-07-30 | 754.70 | 754.70 | 731.55 | 741.65 | -1.60% | 338,152 |
| 2026-07-29 | 736.00 | 777.75 | 730.10 | 753.70 | +3.49% | 1,344,499 |
| 2026-07-28 | 718.70 | 734.70 | 710.90 | 728.30 | +1.34% | 397,329 |
| 2026-07-27 | 741.00 | 741.00 | 712.25 | 718.70 | -1.41% | 356,069 |
| 2026-07-24 | 724.40 | 734.00 | 700.10 | 728.95 | +0.63% | 738,916 |
| 2026-07-23 | 724.65 | 739.40 | 708.00 | 724.40 | +0.20% | 1,105,669 |
| 2026-07-22 | 749.00 | 749.50 | 713.00 | 722.95 | -2.75% | 1,108,785 |
| 2026-07-21 | 755.00 | 776.95 | 737.40 | 743.40 | -0.53% | 1,780,252 |
| 2026-07-20 | 766.00 | 786.50 | 737.85 | 747.35 | -2.60% | 1,750,804 |
| 2026-07-17 | 788.00 | 797.95 | 752.70 | 767.30 | -3.28% | 2,479,282 |
| 2026-07-16 | 788.00 | 815.00 | 752.25 | 793.35 | -1.33% | 10,542,032 |
| 2026-07-15 | 800.00 | 838.30 | 782.00 | 804.05 | +1.76% | 23,598,076 |
| 2026-07-14 | 712.40 | 809.00 | 712.00 | 790.15 | +16.74% | 42,569,366 |
| 2026-07-13 | 601.95 | 676.85 | 601.95 | 676.85 | +20.00% | 15,126,498 |
| 2026-07-10 | 550.00 | 572.00 | 550.00 | 564.05 | +3.19% | 488,573 |
| 2026-07-09 | 541.50 | 548.45 | 540.10 | 546.60 | +1.13% | 122,952 |
| 2026-07-08 | 554.75 | 565.00 | 536.00 | 540.50 | -2.60% | 226,138 |
| 2026-07-07 | 549.80 | 564.60 | 547.40 | 554.95 | +1.38% | 189,399 |
| 2026-07-06 | 551.00 | 551.50 | 543.55 | 547.40 | -0.45% | 109,442 |
| 2026-07-03 | 560.45 | 562.15 | 548.30 | 549.85 | -1.01% | 66,685 |
| 2026-07-02 | 550.50 | 567.85 | 550.50 | 555.45 | +1.24% | 230,245 |
| 2026-07-01 | 530.40 | 557.00 | 525.25 | 548.65 | +4.51% | 526,331 |
| 2026-06-30 | 526.65 | 529.55 | 522.15 | 524.95 | -0.12% | 151,180 |
| 2026-06-29 | 538.00 | 542.65 | 523.75 | 525.60 | -2.25% | 74,269 |
| 2026-06-26 | 537.70 | 537.70 | 537.70 | 537.70 | +0.00% | 0 |
| 2026-06-25 | 554.50 | 554.85 | 537.00 | 537.70 | -2.40% | 78,731 |
| 2026-06-24 | 542.00 | 552.65 | 542.00 | 550.90 | +0.88% | 80,727 |
| 2026-06-23 | 551.10 | 556.80 | 542.05 | 546.10 | -0.55% | 111,073 |
| 2026-06-22 | 548.80 | 554.00 | 541.80 | 549.10 | +1.70% | 113,563 |
| 2026-06-19 | 541.20 | 547.30 | 535.30 | 539.90 | -1.71% | 323,774 |
| 2026-06-18 | 557.70 | 557.70 | 547.05 | 549.30 | -0.35% | 149,014 |
| 2026-06-17 | 543.80 | 554.00 | 540.35 | 551.25 | +1.37% | 296,943 |
| 2026-06-16 | 548.00 | 554.40 | 540.00 | 543.80 | +0.70% | 123,741 |
| 2026-06-15 | 542.30 | 550.65 | 538.90 | 540.00 | +0.33% | 116,443 |
| 2026-06-12 | 537.00 | 540.00 | 530.30 | 538.20 | +1.57% | 83,456 |
| 2026-06-11 | 534.95 | 534.95 | 525.05 | 529.90 | -0.98% | 42,890 |
| 2026-06-10 | 529.95 | 542.85 | 520.00 | 535.15 | +1.00% | 131,653 |
| 2026-06-09 | 523.55 | 533.60 | 515.10 | 529.85 | +2.45% | 200,500 |
| 2026-06-08 | 517.50 | 528.00 | 513.50 | 517.20 | -1.22% | 167,563 |
| 2026-06-05 | 530.00 | 532.80 | 520.05 | 523.60 | -0.42% | 75,479 |
| 2026-06-04 | 527.95 | 530.10 | 522.95 | 525.80 | -0.81% | 91,223 |
| 2026-06-03 | 532.10 | 533.00 | 521.30 | 530.10 | +0.11% | 69,066 |
| 2026-06-02 | 516.00 | 533.30 | 512.00 | 529.50 | +1.48% | 94,802 |
| 2026-06-01 | 525.00 | 531.50 | 518.00 | 521.80 | -0.53% | 54,094 |
| 2026-05-29 | 534.50 | 539.20 | 521.10 | 524.60 | -1.85% | 108,499 |
| 2026-05-28 | 534.50 | 534.50 | 534.50 | 534.50 | +0.00% | 0 |
| 2026-05-27 | 533.45 | 537.90 | 527.40 | 534.50 | +0.39% | 109,157 |
| 2026-05-26 | 523.80 | 541.90 | 522.00 | 532.40 | +1.64% | 198,152 |
| 2026-05-25 | 520.15 | 530.40 | 520.15 | 523.80 | +0.70% | 92,300 |
| 2026-05-22 | 520.95 | 524.45 | 515.70 | 520.15 | -0.15% | 72,749 |
| 2026-05-21 | 515.00 | 526.00 | 513.80 | 520.95 | +1.51% | 98,104 |
| 2026-05-20 | 517.30 | 517.45 | 511.80 | 513.20 | -0.79% | 51,898 |
| 2026-05-19 | 524.40 | 524.40 | 516.50 | 517.30 | -0.16% | 68,374 |
| 2026-05-18 | 515.10 | 520.55 | 511.60 | 518.15 | -0.61% | 115,718 |
| 2026-05-15 | 532.00 | 532.00 | 520.85 | 521.35 | -1.21% | 96,570 |
| 2026-05-14 | 530.05 | 534.10 | 523.05 | 527.75 | -0.23% | 88,126 |
| 2026-05-13 | 522.60 | 537.00 | 522.60 | 528.95 | -0.23% | 59,331 |
| 2026-05-12 | 540.45 | 540.45 | 523.45 | 530.15 | -1.42% | 216,118 |
| 2026-05-11 | 544.80 | 546.90 | 535.00 | 537.80 | -1.28% | 86,757 |
| 2026-05-08 | 545.00 | 551.00 | 542.00 | 544.75 | -0.02% | 144,832 |
| 2026-05-07 | 541.90 | 552.95 | 536.00 | 544.85 | +1.00% | 274,077 |
| 2026-05-06 | 531.10 | 542.40 | 531.10 | 539.45 | +1.70% | 203,081 |
| 2026-05-05 | 526.90 | 532.55 | 520.15 | 530.45 | +0.76% | 204,542 |
| 2026-05-04 | 533.85 | 534.40 | 523.10 | 526.45 | +0.10% | 150,543 |
| 2026-05-01 | 525.95 | 525.95 | 525.95 | 525.95 | +0.00% | 0 |
| 2026-04-30 | 533.00 | 536.55 | 521.15 | 525.95 | -1.29% | 231,978 |
| 2026-04-29 | 534.00 | 537.65 | 528.40 | 532.85 | -0.07% | 173,417 |
| 2026-04-28 | 539.90 | 539.90 | 527.70 | 533.20 | -0.64% | 172,721 |
| 2026-04-27 | 530.00 | 539.80 | 529.45 | 536.65 | +1.75% | 150,050 |
| 2026-04-24 | 548.00 | 549.00 | 524.50 | 527.40 | -3.10% | 248,831 |
| 2026-04-23 | 545.35 | 553.65 | 540.35 | 544.30 | -0.19% | 148,491 |
| 2026-04-22 | 543.10 | 550.55 | 540.10 | 545.35 | -1.01% | 298,159 |
| 2026-04-21 | 551.00 | 554.00 | 544.00 | 550.90 | +0.81% | 230,956 |
| 2026-04-20 | 552.00 | 552.00 | 541.10 | 546.45 | -0.59% | 199,128 |
| 2026-04-17 | 547.00 | 553.70 | 544.00 | 549.70 | +0.97% | 357,843 |
| 2026-04-16 | 545.50 | 549.00 | 538.40 | 544.40 | +0.09% | 373,985 |
| 2026-04-15 | 564.00 | 564.00 | 543.05 | 543.90 | -4.82% | 1,157,749 |
| 2026-04-13 | 575.00 | 580.00 | 564.75 | 571.45 | -1.73% | 317,835 |
| 2026-04-10 | 575.00 | 588.80 | 571.50 | 581.50 | +2.64% | 206,235 |
| 2026-04-09 | 567.30 | 581.85 | 555.95 | 566.55 | +0.12% | 175,385 |
| 2026-04-08 | 551.00 | 569.90 | 549.60 | 565.85 | +6.57% | 260,086 |
| 2026-04-07 | 524.95 | 545.00 | 520.40 | 530.95 | +2.10% | 260,624 |
| 2026-04-06 | 515.35 | 521.00 | 508.25 | 520.05 | +0.91% | 127,542 |
| 2026-04-02 | 510.00 | 516.60 | 498.60 | 515.35 | -0.24% | 116,054 |
| 2026-04-01 | 495.10 | 518.00 | 495.10 | 516.60 | +5.28% | 184,313 |
| 2026-03-30 | 495.20 | 507.35 | 480.50 | 490.70 | -1.85% | 328,060 |
| 2026-03-27 | 512.05 | 517.95 | 498.00 | 499.95 | -3.12% | 361,662 |
| 2026-03-25 | 511.10 | 524.35 | 511.10 | 516.05 | +1.32% | 251,843 |
| 2026-03-24 | 511.75 | 515.45 | 502.00 | 509.35 | +1.72% | 201,592 |
| 2026-03-23 | 517.95 | 517.95 | 499.50 | 500.75 | -3.78% | 205,262 |
| 2026-03-20 | 517.00 | 525.00 | 515.15 | 520.40 | +0.76% | 146,242 |
| 2026-03-19 | 522.60 | 523.75 | 515.00 | 516.45 | -2.32% | 130,149 |
| 2026-03-18 | 515.00 | 534.00 | 515.00 | 528.70 | +3.17% | 286,161 |
| 2026-03-17 | 523.80 | 523.80 | 509.15 | 512.45 | -0.94% | 181,751 |
| 2026-03-16 | 516.05 | 525.00 | 509.00 | 517.30 | -1.10% | 166,797 |
| 2026-03-13 | 522.65 | 527.75 | 516.25 | 523.05 | -0.42% | 151,236 |
| 2026-03-12 | 542.35 | 542.35 | 516.10 | 525.25 | -1.89% | 246,580 |
| 2026-03-11 | 544.00 | 544.00 | 527.00 | 535.35 | -0.60% | 197,267 |
| 2026-03-10 | 530.55 | 544.00 | 528.15 | 538.60 | +2.04% | 369,522 |
| 2026-03-09 | 521.00 | 533.00 | 508.90 | 527.85 | -1.35% | 199,712 |
| 2026-03-06 | 535.95 | 548.80 | 532.00 | 535.05 | -0.11% | 331,913 |
| 2026-03-05 | 525.90 | 540.00 | 518.60 | 535.65 | +2.31% | 296,929 |
| 2026-03-04 | 536.00 | 539.95 | 521.00 | 523.55 | -4.65% | 277,950 |
| 2026-03-02 | 535.00 | 558.65 | 535.00 | 549.10 | -0.19% | 242,411 |
| 2026-02-27 | 578.00 | 578.05 | 544.00 | 550.15 | -4.88% | 1,109,801 |
| 2026-02-26 | 575.60 | 588.95 | 575.55 | 578.35 | +0.49% | 153,482 |
| 2026-02-25 | 586.35 | 588.15 | 573.25 | 575.55 | -1.58% | 230,609 |
| 2026-02-24 | 597.65 | 598.00 | 580.00 | 584.80 | -2.49% | 201,338 |
| 2026-02-23 | 608.00 | 610.45 | 595.00 | 599.75 | -0.56% | 171,808 |
| 2026-02-20 | 619.05 | 620.50 | 600.40 | 603.15 | -2.62% | 257,429 |
| 2026-02-19 | 631.65 | 632.00 | 615.65 | 619.40 | -1.94% | 164,739 |
| 2026-02-18 | 634.35 | 637.95 | 625.00 | 631.65 | -0.43% | 109,530 |
| 2026-02-17 | 640.15 | 645.00 | 631.15 | 634.35 | -1.20% | 125,065 |
| 2026-02-16 | 643.00 | 651.75 | 619.20 | 642.05 | -0.20% | 185,355 |
| 2026-02-13 | 666.00 | 670.00 | 640.00 | 643.35 | -4.25% | 186,707 |
| 2026-02-12 | 687.60 | 689.35 | 668.50 | 671.90 | -2.69% | 62,099 |
| 2026-02-11 | 696.55 | 700.05 | 687.55 | 690.50 | -0.82% | 55,978 |
| 2026-02-10 | 697.75 | 710.00 | 691.60 | 696.20 | -0.15% | 83,280 |
| 2026-02-09 | 672.20 | 713.40 | 672.20 | 697.25 | +4.11% | 176,697 |
| 2026-02-06 | 674.00 | 679.65 | 665.00 | 669.70 | -0.68% | 73,346 |
| 2026-02-05 | 682.65 | 693.10 | 670.10 | 674.30 | -1.22% | 92,704 |
| 2026-02-04 | 660.00 | 684.75 | 654.65 | 682.65 | +3.42% | 119,983 |
| 2026-02-03 | 670.00 | 672.30 | 652.00 | 660.10 | +1.93% | 110,899 |
| 2026-02-02 | 653.50 | 654.60 | 632.15 | 647.60 | -3.13% | 70,964 |
| 2026-01-30 | 650.00 | 671.15 | 645.35 | 668.55 | +2.38% | 94,449 |
| 2026-01-29 | 664.05 | 670.45 | 648.20 | 653.00 | -2.08% | 120,169 |
| 2026-01-28 | 650.20 | 669.00 | 650.20 | 666.85 | +2.56% | 89,271 |
| 2026-01-27 | 646.05 | 654.80 | 632.50 | 650.20 | +0.86% | 127,149 |
| 2026-01-23 | 694.30 | 695.60 | 641.05 | 644.65 | -6.31% | 256,396 |
| 2026-01-22 | 692.90 | 701.90 | 685.05 | 688.10 | -0.09% | 57,201 |
| 2026-01-21 | 701.50 | 705.00 | 683.50 | 688.70 | -2.33% | 104,324 |
| 2026-01-20 | 708.50 | 708.95 | 696.80 | 705.10 | -0.48% | 154,806 |
| 2026-01-19 | 720.35 | 724.35 | 707.80 | 708.50 | -1.11% | 71,351 |
| 2026-01-16 | 720.00 | 748.80 | 714.00 | 716.45 | -0.45% | 170,398 |
| 2026-01-15 | 719.70 | 719.70 | 719.70 | 719.70 | +0.00% | 0 |
| 2026-01-14 | 730.15 | 732.90 | 717.00 | 719.70 | -1.83% | 225,369 |
| 2026-01-13 | 728.00 | 744.50 | 722.60 | 733.15 | +1.52% | 191,919 |
| 2026-01-12 | 716.55 | 724.60 | 705.25 | 722.15 | +0.99% | 100,319 |
| 2026-01-09 | 733.50 | 734.05 | 710.10 | 715.10 | -2.59% | 77,867 |
| 2026-01-08 | 745.00 | 751.80 | 725.30 | 734.10 | -1.40% | 103,221 |
| 2026-01-07 | 729.55 | 759.80 | 725.75 | 744.55 | +2.59% | 373,468 |
| 2026-01-06 | 733.35 | 738.95 | 723.25 | 725.75 | -1.04% | 56,179 |
| 2026-01-05 | 739.85 | 742.00 | 730.00 | 733.35 | -0.18% | 62,329 |
| 2026-01-02 | 728.10 | 742.05 | 725.40 | 734.70 | +1.16% | 70,234 |
| 2026-01-01 | 722.60 | 730.35 | 722.10 | 726.30 | +0.14% | 33,392 |
| 2025-12-31 | 716.60 | 728.45 | 716.60 | 725.30 | +1.21% | 34,729 |
| 2025-12-30 | 720.20 | 725.95 | 713.50 | 716.60 | -1.00% | 56,763 |
| 2025-12-29 | 722.60 | 732.00 | 716.10 | 723.85 | +0.17% | 64,094 |
| 2025-12-26 | 730.65 | 733.65 | 711.65 | 722.60 | -1.10% | 40,030 |
| 2025-12-24 | 738.00 | 743.10 | 729.00 | 730.65 | -0.94% | 60,924 |
| 2025-12-23 | 738.20 | 744.95 | 736.10 | 737.60 | -0.03% | 48,100 |
| 2025-12-22 | 733.40 | 741.45 | 730.25 | 737.80 | +1.03% | 52,104 |
| 2025-12-19 | 708.00 | 733.60 | 707.55 | 730.25 | +3.46% | 162,029 |
| 2025-12-18 | 706.60 | 709.95 | 702.00 | 705.85 | -0.09% | 48,191 |
| 2025-12-17 | 708.90 | 716.90 | 703.00 | 706.50 | -0.33% | 73,936 |
| 2025-12-16 | 715.15 | 717.00 | 707.10 | 708.85 | -1.30% | 47,275 |
| 2025-12-15 | 714.35 | 719.95 | 707.15 | 718.15 | +0.97% | 48,361 |
| 2025-12-12 | 716.55 | 716.55 | 707.00 | 711.25 | +0.08% | 58,861 |
| 2025-12-11 | 708.50 | 714.75 | 701.50 | 710.65 | +0.31% | 47,771 |
| 2025-12-10 | 714.40 | 723.15 | 702.00 | 708.45 | -0.71% | 88,725 |
| 2025-12-09 | 706.15 | 717.00 | 704.25 | 713.55 | -0.14% | 83,715 |
| 2025-12-08 | 730.40 | 738.45 | 711.00 | 714.55 | -2.10% | 66,672 |
| 2025-12-05 | 732.40 | 735.35 | 724.45 | 729.90 | -0.27% | 37,147 |
| 2025-12-04 | 722.00 | 736.85 | 718.90 | 731.90 | +0.92% | 58,674 |
| 2025-12-03 | 737.25 | 739.95 | 716.60 | 725.25 | -1.63% | 97,533 |
| 2025-12-02 | 742.85 | 743.45 | 735.00 | 737.25 | -0.14% | 35,701 |
| 2025-12-01 | 738.30 | 743.65 | 734.00 | 738.25 | +0.12% | 66,653 |
| 2025-11-28 | 735.35 | 740.85 | 732.00 | 737.35 | +0.27% | 56,098 |
| 2025-11-27 | 745.20 | 751.95 | 732.60 | 735.35 | -1.30% | 71,567 |
| 2025-11-26 | 741.00 | 749.00 | 741.00 | 745.05 | +0.36% | 89,890 |
| 2025-11-25 | 749.95 | 751.00 | 738.15 | 742.40 | -0.95% | 68,102 |
| 2025-11-24 | 745.00 | 754.20 | 739.70 | 749.50 | +0.11% | 78,005 |
| 2025-11-21 | 768.70 | 768.70 | 746.90 | 748.65 | -2.13% | 60,748 |
| 2025-11-20 | 767.15 | 770.05 | 759.20 | 764.95 | -0.29% | 62,591 |
| 2025-11-19 | 775.00 | 775.00 | 760.10 | 767.15 | -1.31% | 85,093 |
| 2025-11-18 | 772.20 | 788.90 | 764.00 | 777.30 | +0.66% | 314,124 |
| 2025-11-17 | 738.25 | 779.00 | 734.10 | 772.20 | +5.07% | 461,717 |
| 2025-11-14 | 744.30 | 746.50 | 733.05 | 734.95 | -1.26% | 89,843 |
| 2025-11-13 | 746.65 | 748.40 | 742.00 | 744.30 | -0.37% | 59,006 |
| 2025-11-12 | 733.70 | 748.95 | 732.25 | 747.05 | +1.89% | 87,354 |
| 2025-11-11 | 746.50 | 748.90 | 731.55 | 733.20 | -1.71% | 125,252 |
| 2025-11-10 | 753.05 | 753.50 | 744.00 | 745.95 | -0.94% | 73,246 |
| 2025-11-07 | 756.30 | 756.30 | 740.45 | 753.05 | -0.03% | 77,254 |
| 2025-11-06 | 758.00 | 758.95 | 748.00 | 753.30 | -0.74% | 88,707 |
| 2025-11-04 | 768.30 | 769.70 | 757.00 | 758.95 | -0.83% | 149,843 |
| 2025-11-03 | 772.00 | 773.85 | 761.40 | 765.30 | -1.19% | 144,632 |
| 2025-10-31 | 780.20 | 783.00 | 773.00 | 774.55 | -0.72% | 60,147 |
| 2025-10-30 | 791.00 | 791.00 | 778.25 | 780.15 | -1.00% | 63,065 |
| 2025-10-29 | 794.20 | 794.20 | 785.15 | 788.00 | -0.54% | 64,088 |
| 2025-10-28 | 797.00 | 797.75 | 788.65 | 792.25 | +0.11% | 53,625 |
| 2025-10-27 | 775.00 | 794.45 | 775.00 | 791.40 | +2.08% | 100,972 |
| 2025-10-24 | 778.95 | 782.70 | 773.25 | 775.30 | -0.28% | 99,931 |
| 2025-10-23 | 790.80 | 795.90 | 776.00 | 777.50 | -2.12% | 206,448 |
| 2025-10-21 | 790.00 | 796.00 | 787.25 | 794.35 | +1.15% | 24,931 |
| 2025-10-20 | 790.45 | 792.05 | 783.20 | 785.30 | -0.65% | 104,604 |
| 2025-10-17 | 802.55 | 804.00 | 785.10 | 790.45 | -1.59% | 146,191 |
| 2025-10-16 | 810.00 | 814.10 | 801.00 | 803.20 | -0.34% | 153,282 |
| 2025-10-15 | 818.50 | 824.40 | 801.60 | 805.95 | -1.65% | 248,146 |
| 2025-10-14 | 821.00 | 831.50 | 814.30 | 819.50 | -4.81% | 805,572 |
| 2025-10-13 | 828.50 | 878.60 | 828.50 | 860.95 | +3.42% | 871,850 |
| 2025-10-10 | 826.90 | 836.95 | 823.00 | 832.45 | +1.18% | 108,357 |
| 2025-10-09 | 819.10 | 827.00 | 819.00 | 822.75 | +0.45% | 53,981 |
| 2025-10-08 | 823.00 | 828.75 | 816.40 | 819.10 | -0.46% | 62,016 |
| 2025-10-07 | 841.90 | 846.25 | 821.00 | 822.85 | -0.73% | 125,641 |
| 2025-10-06 | 842.00 | 842.00 | 826.00 | 828.90 | -0.39% | 114,071 |
| 2025-10-03 | 839.80 | 846.20 | 830.50 | 832.15 | -0.16% | 91,511 |
| 2025-10-01 | 829.00 | 839.75 | 825.00 | 833.45 | +0.51% | 71,952 |
| 2025-09-30 | 828.10 | 846.15 | 822.25 | 829.20 | -0.19% | 116,395 |
| 2025-09-29 | 822.70 | 854.40 | 806.40 | 830.80 | +1.55% | 371,503 |
| 2025-09-26 | 819.50 | 848.00 | 815.60 | 818.15 | -0.24% | 270,651 |
| 2025-09-25 | 825.00 | 825.75 | 812.95 | 820.15 | -0.49% | 77,882 |
| 2025-09-24 | 832.90 | 835.40 | 821.10 | 824.15 | -1.21% | 44,439 |
| 2025-09-23 | 838.35 | 845.35 | 830.30 | 834.25 | -0.49% | 68,125 |
| 2025-09-22 | 839.15 | 859.50 | 836.00 | 838.35 | +0.07% | 93,161 |
| 2025-09-19 | 847.35 | 853.90 | 835.05 | 837.75 | -1.39% | 68,139 |
| 2025-09-18 | 848.10 | 855.95 | 845.20 | 849.55 | +0.42% | 53,878 |
| 2025-09-17 | 851.00 | 859.80 | 840.00 | 846.00 | -0.45% | 98,205 |
| 2025-09-16 | 852.00 | 859.85 | 847.85 | 849.85 | -0.13% | 54,991 |
| 2025-09-15 | 860.00 | 864.45 | 846.40 | 850.95 | -1.05% | 62,745 |
| 2025-09-12 | 861.00 | 866.40 | 856.50 | 860.00 | -0.02% | 63,339 |
| 2025-09-11 | 855.90 | 866.50 | 852.05 | 860.20 | +0.62% | 72,016 |
| 2025-09-10 | 845.15 | 861.00 | 841.15 | 854.90 | +1.63% | 151,522 |
| 2025-09-09 | 824.20 | 847.40 | 824.20 | 841.15 | +2.06% | 123,832 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Abr (+17.52%). Peor mes: May (-5.21%). Basado en 5 años de datos diarios (2022–2026).
FAQ · a partir de los datos de precios actuales · a 2026-09-07
Respuestas rápidas
¿Cuál es el último cierre de JUSTDIAL.NS (JUSTDIAL.NS)?
698.75 el 2026-09-07, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de JUSTDIAL.NS?
Máximo de 878.60 y mínimo de 480.50 en las últimas 52 semanas, a 2026-09-07.
¿Cuál es históricamente el mes más fuerte y el más débil de JUSTDIAL.NS?
Históricamente, el mes más fuerte de JUSTDIAL.NS ha sido Abr (media +17.52%) y el más débil May (media -5.21%), sobre 5 años de datos diarios (2022–2026).
¿Cuántos años de estacionalidad cubre esta página?
5 años (2022–2026), calculados a partir de 974 velas diarias del data lake de Closelook.