108490.KQ (108490.KQ) — Historial de precios
A 2026-09-14 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-14 | 316000.00 | 335000.00 | 309500.00 | 324500.00 | +0.31% | 372,812 |
| 2026-09-11 | 314000.00 | 329500.00 | 314000.00 | 323500.00 | +0.00% | 321,033 |
| 2026-09-10 | 319500.00 | 334500.00 | 314500.00 | 323500.00 | +4.35% | 659,987 |
| 2026-09-09 | 283500.00 | 315000.00 | 280500.00 | 310000.00 | +9.15% | 649,739 |
| 2026-09-08 | 293500.00 | 303500.00 | 282500.00 | 284000.00 | -5.80% | 932,341 |
| 2026-09-07 | 314500.00 | 339000.00 | 300750.00 | 301500.00 | -0.99% | 766,217 |
| 2026-09-04 | 267000.00 | 315000.00 | 265000.00 | 304500.00 | +22.54% | 1,433,047 |
| 2026-09-03 | 249500.00 | 263000.00 | 243500.00 | 248500.00 | +0.61% | 221,789 |
| 2026-09-02 | 245500.00 | 257500.00 | 243000.00 | 247000.00 | -2.76% | 132,547 |
| 2026-09-01 | 266500.00 | 272000.00 | 254000.00 | 254000.00 | -1.36% | 215,308 |
| 2026-08-31 | 245500.00 | 257500.00 | 238500.00 | 257500.00 | +6.40% | 211,525 |
| 2026-08-28 | 251500.00 | 252500.00 | 239000.00 | 242000.00 | -5.10% | 170,696 |
| 2026-08-27 | 250500.00 | 256000.00 | 246500.00 | 255000.00 | +1.80% | 125,404 |
| 2026-08-26 | 254500.00 | 257500.00 | 244500.00 | 250500.00 | -1.76% | 106,263 |
| 2026-08-25 | 256500.00 | 257000.00 | 239500.00 | 255000.00 | +3.03% | 142,981 |
| 2026-08-24 | 257500.00 | 260000.00 | 245000.00 | 247500.00 | -2.56% | 131,297 |
| 2026-08-21 | 252000.00 | 259000.00 | 241500.00 | 254000.00 | -3.24% | 175,631 |
| 2026-08-20 | 271500.00 | 272000.00 | 260000.00 | 262500.00 | -1.69% | 195,367 |
| 2026-08-19 | 273500.00 | 295500.00 | 265500.00 | 267000.00 | -4.30% | 529,237 |
| 2026-08-18 | 305500.00 | 306000.00 | 273500.00 | 279000.00 | -0.36% | 432,888 |
| 2026-08-14 | 263000.00 | 289000.00 | 259000.00 | 280000.00 | +7.28% | 392,691 |
| 2026-08-13 | 252000.00 | 266500.00 | 247500.00 | 261000.00 | +5.45% | 256,213 |
| 2026-08-12 | 241500.00 | 254000.00 | 234000.00 | 247500.00 | +1.64% | 182,497 |
| 2026-08-11 | 252000.00 | 261500.00 | 235500.00 | 243500.00 | -1.42% | 262,923 |
| 2026-08-10 | 231500.00 | 250500.00 | 225000.00 | 247000.00 | +7.63% | 220,786 |
| 2026-08-07 | 237500.00 | 243000.00 | 221000.00 | 229500.00 | -1.71% | 142,137 |
| 2026-08-06 | 248000.00 | 250000.00 | 227000.00 | 233500.00 | -3.51% | 228,314 |
| 2026-08-05 | 236000.00 | 243500.00 | 226000.00 | 242000.00 | +4.09% | 217,683 |
| 2026-08-04 | 214000.00 | 238500.00 | 211500.00 | 232500.00 | +7.89% | 413,401 |
| 2026-08-03 | 187800.00 | 229250.00 | 180800.00 | 215500.00 | +17.25% | 589,041 |
| 2026-07-31 | 170000.00 | 189000.00 | 167900.00 | 183800.00 | +16.04% | 286,608 |
| 2026-07-30 | 174400.00 | 178500.00 | 156000.00 | 158400.00 | -8.65% | 245,060 |
| 2026-07-29 | 189500.00 | 194100.00 | 155000.00 | 173400.00 | -3.99% | 329,794 |
| 2026-07-28 | 193300.00 | 198350.00 | 177600.00 | 180600.00 | -10.15% | 124,563 |
| 2026-07-27 | 196300.00 | 206500.00 | 193100.00 | 201000.00 | +5.02% | 141,456 |
| 2026-07-24 | 210500.00 | 211000.00 | 191100.00 | 191400.00 | -11.59% | 174,803 |
| 2026-07-23 | 228000.00 | 228000.00 | 206500.00 | 216500.00 | -1.37% | 245,499 |
| 2026-07-22 | 225500.00 | 244500.00 | 218000.00 | 219500.00 | +11.42% | 469,561 |
| 2026-07-21 | 183700.00 | 205500.00 | 178900.00 | 197000.00 | +6.95% | 184,606 |
| 2026-07-20 | 189900.00 | 199400.00 | 180900.00 | 184200.00 | -7.85% | 111,826 |
| 2026-07-16 | 215500.00 | 215500.00 | 196400.00 | 199900.00 | -10.16% | 128,666 |
| 2026-07-15 | 203500.00 | 224500.00 | 202000.00 | 222500.00 | +13.81% | 133,980 |
| 2026-07-14 | 207500.00 | 208000.00 | 183000.00 | 195500.00 | -5.10% | 144,918 |
| 2026-07-13 | 217000.00 | 235000.00 | 201500.00 | 206000.00 | -5.50% | 165,265 |
| 2026-07-10 | 206000.00 | 225500.00 | 204500.00 | 218000.00 | +6.86% | 118,075 |
| 2026-07-09 | 193400.00 | 214000.00 | 192400.00 | 204000.00 | +4.94% | 216,592 |
| 2026-07-08 | 202500.00 | 214000.00 | 191200.00 | 194400.00 | -8.30% | 217,347 |
| 2026-07-07 | 221000.00 | 231500.00 | 202000.00 | 212000.00 | -5.99% | 148,275 |
| 2026-07-06 | 229000.00 | 232500.00 | 215500.00 | 225500.00 | -0.88% | 105,998 |
| 2026-07-03 | 227500.00 | 232000.00 | 207500.00 | 227500.00 | +0.22% | 160,487 |
| 2026-07-02 | 243500.00 | 244000.00 | 227000.00 | 227000.00 | -9.74% | 133,127 |
| 2026-07-01 | 265000.00 | 271500.00 | 246000.00 | 251500.00 | -3.27% | 149,252 |
| 2026-06-30 | 266500.00 | 269000.00 | 248500.00 | 260000.00 | +2.77% | 185,909 |
| 2026-06-29 | 232000.00 | 265500.00 | 228000.00 | 253000.00 | +9.05% | 209,830 |
| 2026-06-26 | 251000.00 | 251000.00 | 223500.00 | 232000.00 | -9.38% | 214,135 |
| 2026-06-25 | 263500.00 | 275000.00 | 248000.00 | 256000.00 | +0.20% | 195,710 |
| 2026-06-24 | 270000.00 | 271500.00 | 247000.00 | 255500.00 | +0.39% | 218,962 |
| 2026-06-23 | 288000.00 | 291500.00 | 253000.00 | 254500.00 | -11.94% | 218,141 |
| 2026-06-22 | 289000.00 | 296000.00 | 280500.00 | 289000.00 | +0.70% | 124,387 |
| 2026-06-19 | 301500.00 | 305500.00 | 279500.00 | 287000.00 | -4.49% | 243,135 |
| 2026-06-18 | 319000.00 | 319000.00 | 300500.00 | 300500.00 | -2.59% | 138,176 |
| 2026-06-17 | 316000.00 | 316000.00 | 302500.00 | 308500.00 | -1.75% | 114,226 |
| 2026-06-16 | 338000.00 | 339000.00 | 310500.00 | 314000.00 | -5.42% | 197,467 |
| 2026-06-15 | 338500.00 | 345500.00 | 329500.00 | 332000.00 | +0.61% | 184,006 |
| 2026-06-12 | 316000.00 | 369500.00 | 313500.00 | 330000.00 | +15.18% | 782,457 |
| 2026-06-11 | 266000.00 | 287000.00 | 254500.00 | 286500.00 | +4.37% | 203,444 |
| 2026-06-10 | 283500.00 | 298500.00 | 265500.00 | 274500.00 | -5.34% | 164,067 |
| 2026-06-09 | 295000.00 | 301000.00 | 273000.00 | 290000.00 | +0.17% | 254,629 |
| 2026-06-08 | 300000.00 | 313000.00 | 284500.00 | 289500.00 | -9.67% | 264,960 |
| 2026-06-05 | 328500.00 | 339500.00 | 307500.00 | 320500.00 | -6.70% | 322,728 |
| 2026-06-04 | 369500.00 | 376000.00 | 334000.00 | 343500.00 | -15.19% | 449,635 |
| 2026-06-02 | 433000.00 | 464000.00 | 355000.00 | 405000.00 | +0.62% | 1,077,137 |
| 2026-06-01 | 353000.00 | 418000.00 | 352500.00 | 402500.00 | +23.66% | 1,380,451 |
| 2026-05-29 | 304500.00 | 329000.00 | 294000.00 | 325500.00 | +11.28% | 396,842 |
| 2026-05-28 | 311000.00 | 319000.00 | 279000.00 | 292500.00 | -3.31% | 206,810 |
| 2026-05-27 | 311500.00 | 316000.00 | 301000.00 | 302500.00 | -3.35% | 221,233 |
| 2026-05-26 | 319000.00 | 323500.00 | 309000.00 | 313000.00 | +2.79% | 145,692 |
| 2026-05-22 | 304000.00 | 312000.00 | 297500.00 | 304500.00 | +0.33% | 151,329 |
| 2026-05-21 | 278000.00 | 307000.00 | 268500.00 | 303500.00 | +17.41% | 285,797 |
| 2026-05-20 | 271500.00 | 272000.00 | 247000.00 | 258500.00 | -5.66% | 256,016 |
| 2026-05-19 | 303000.00 | 303500.00 | 267000.00 | 274000.00 | -10.46% | 365,675 |
| 2026-05-18 | 334000.00 | 338000.00 | 300000.00 | 306000.00 | -6.85% | 345,034 |
| 2026-05-15 | 348000.00 | 371000.00 | 315000.00 | 328500.00 | -3.67% | 531,033 |
| 2026-05-14 | 363000.00 | 363000.00 | 334500.00 | 341000.00 | -4.08% | 254,981 |
| 2026-05-13 | 347500.00 | 369000.00 | 337500.00 | 355500.00 | +3.04% | 397,490 |
| 2026-05-12 | 378500.00 | 389500.00 | 320000.00 | 345000.00 | -8.61% | 815,608 |
| 2026-05-11 | 335500.00 | 394000.00 | 324000.00 | 377500.00 | +12.86% | 1,007,194 |
| 2026-05-08 | 315500.00 | 342500.00 | 313000.00 | 334500.00 | +10.76% | 726,318 |
| 2026-05-07 | 316500.00 | 324000.00 | 300500.00 | 302000.00 | -2.58% | 223,444 |
| 2026-05-06 | 316000.00 | 319500.00 | 303500.00 | 310000.00 | -1.12% | 274,742 |
| 2026-05-04 | 328000.00 | 329000.00 | 310500.00 | 313500.00 | -0.95% | 203,707 |
| 2026-04-30 | 343000.00 | 343000.00 | 316000.00 | 316500.00 | -3.65% | 311,471 |
| 2026-04-29 | 337500.00 | 352000.00 | 322000.00 | 328500.00 | +0.61% | 410,650 |
| 2026-04-28 | 345000.00 | 345000.00 | 325500.00 | 326500.00 | -6.18% | 428,261 |
| 2026-04-27 | 301500.00 | 361500.00 | 299500.00 | 348000.00 | +18.97% | 1,338,630 |
| 2026-04-24 | 269000.00 | 298500.00 | 264000.00 | 292500.00 | +9.55% | 485,222 |
| 2026-04-23 | 287000.00 | 288000.00 | 262000.00 | 267000.00 | -3.26% | 217,236 |
| 2026-04-22 | 288000.00 | 289500.00 | 272500.00 | 276000.00 | -3.83% | 191,170 |
| 2026-04-21 | 296000.00 | 300000.00 | 277000.00 | 287000.00 | +0.35% | 321,356 |
| 2026-04-20 | 272500.00 | 296000.00 | 269000.00 | 286000.00 | +4.76% | 397,940 |
| 2026-04-17 | 276000.00 | 277000.00 | 265500.00 | 273000.00 | +0.55% | 142,001 |
| 2026-04-16 | 270000.00 | 283500.00 | 268000.00 | 271500.00 | +3.43% | 278,665 |
| 2026-04-15 | 255000.00 | 264500.00 | 249000.00 | 262500.00 | +6.06% | 188,708 |
| 2026-04-14 | 245000.00 | 253500.00 | 239500.00 | 247500.00 | +4.65% | 144,792 |
| 2026-04-13 | 239000.00 | 240500.00 | 235000.00 | 236500.00 | -3.67% | 123,284 |
| 2026-04-10 | 254500.00 | 254500.00 | 244000.00 | 245500.00 | -1.41% | 103,966 |
| 2026-04-09 | 256500.00 | 258500.00 | 244500.00 | 249000.00 | -2.73% | 139,925 |
| 2026-04-08 | 246500.00 | 259000.00 | 243500.00 | 256000.00 | +9.87% | 202,071 |
| 2026-04-07 | 246000.00 | 253500.00 | 228500.00 | 233000.00 | -3.52% | 199,219 |
| 2026-04-06 | 247000.00 | 249500.00 | 240000.00 | 241500.00 | -1.83% | 157,496 |
| 2026-04-03 | 261000.00 | 264000.00 | 245500.00 | 246000.00 | -3.15% | 235,462 |
| 2026-04-02 | 282000.00 | 284000.00 | 250000.00 | 254000.00 | -4.87% | 312,658 |
| 2026-04-01 | 257000.00 | 271500.00 | 249500.00 | 267000.00 | +10.79% | 258,493 |
| 2026-03-31 | 246000.00 | 261000.00 | 237000.00 | 241000.00 | -0.21% | 200,416 |
| 2026-03-30 | 240000.00 | 244500.00 | 237500.00 | 241500.00 | -5.29% | 95,113 |
| 2026-03-27 | 239000.00 | 257500.00 | 229500.00 | 255000.00 | +3.87% | 158,141 |
| 2026-03-26 | 253500.00 | 257000.00 | 245500.00 | 245500.00 | -4.66% | 128,902 |
| 2026-03-25 | 250500.00 | 262000.00 | 250500.00 | 257500.00 | -0.58% | 131,518 |
| 2026-03-24 | 249500.00 | 265000.00 | 241000.00 | 259000.00 | +8.82% | 180,239 |
| 2026-03-23 | 250000.00 | 252500.00 | 233000.00 | 238000.00 | -8.81% | 182,593 |
| 2026-03-20 | 273000.00 | 275000.00 | 256500.00 | 261000.00 | -2.25% | 456,247 |
| 2026-03-19 | 256500.00 | 277000.00 | 254000.00 | 267000.00 | +1.52% | 239,870 |
| 2026-03-18 | 262000.00 | 263000.00 | 257000.00 | 263000.00 | +4.37% | 98,931 |
| 2026-03-17 | 254000.00 | 264000.00 | 251000.00 | 252000.00 | +1.20% | 117,542 |
| 2026-03-16 | 255500.00 | 258000.00 | 244000.00 | 249000.00 | -3.68% | 115,563 |
| 2026-03-13 | 248500.00 | 260000.00 | 247000.00 | 258500.00 | +0.78% | 223,275 |
| 2026-03-12 | 249500.00 | 263500.00 | 245500.00 | 256500.00 | +3.01% | 173,223 |
| 2026-03-11 | 271000.00 | 274000.00 | 242500.00 | 249000.00 | -3.68% | 267,785 |
| 2026-03-10 | 253000.00 | 273500.00 | 247000.00 | 258500.00 | +10.94% | 326,817 |
| 2026-03-09 | 235000.00 | 242000.00 | 221500.00 | 233000.00 | -6.99% | 157,218 |
| 2026-03-06 | 231000.00 | 256000.00 | 231000.00 | 250500.00 | +6.60% | 237,481 |
| 2026-03-05 | 231000.00 | 247500.00 | 227000.00 | 235000.00 | +13.25% | 306,731 |
| 2026-03-04 | 240000.00 | 249000.00 | 201000.00 | 207500.00 | -19.57% | 492,149 |
| 2026-03-03 | 278000.00 | 289000.00 | 258000.00 | 258000.00 | -10.57% | 398,975 |
| 2026-02-27 | 288000.00 | 298000.00 | 285000.00 | 288500.00 | -2.70% | 189,010 |
| 2026-02-26 | 294500.00 | 299000.00 | 285500.00 | 296500.00 | +2.95% | 342,316 |
| 2026-02-25 | 282000.00 | 288500.00 | 274500.00 | 288000.00 | +3.97% | 204,314 |
| 2026-02-24 | 270500.00 | 278000.00 | 268500.00 | 277000.00 | +1.65% | 117,911 |
| 2026-02-23 | 280500.00 | 282500.00 | 269500.00 | 272500.00 | -2.50% | 173,176 |
| 2026-02-20 | 283500.00 | 285000.00 | 277000.00 | 279500.00 | -1.58% | 103,770 |
| 2026-02-19 | 275500.00 | 286000.00 | 262500.00 | 284000.00 | +4.60% | 251,938 |
| 2026-02-13 | 278000.00 | 281000.00 | 270000.00 | 271500.00 | -4.57% | 200,644 |
| 2026-02-12 | 288000.00 | 291000.00 | 280000.00 | 284500.00 | +1.07% | 167,794 |
| 2026-02-11 | 279000.00 | 285000.00 | 272500.00 | 281500.00 | +1.99% | 168,524 |
| 2026-02-10 | 292000.00 | 299500.00 | 273500.00 | 276000.00 | -0.54% | 283,122 |
| 2026-02-09 | 279000.00 | 285000.00 | 271500.00 | 277500.00 | +1.65% | 224,019 |
| 2026-02-06 | 276000.00 | 281000.00 | 265500.00 | 273000.00 | -5.54% | 280,753 |
| 2026-02-05 | 302500.00 | 303500.00 | 285000.00 | 289000.00 | -8.11% | 324,994 |
| 2026-02-04 | 322500.00 | 325000.00 | 310000.00 | 314500.00 | -2.33% | 275,533 |
| 2026-02-03 | 323000.00 | 331000.00 | 313500.00 | 322000.00 | +4.72% | 306,735 |
| 2026-02-02 | 331000.00 | 351000.00 | 306500.00 | 307500.00 | -9.16% | 569,551 |
| 2026-01-30 | 340500.00 | 364000.00 | 332500.00 | 338500.00 | +3.04% | 1,139,113 |
| 2026-01-29 | 315000.00 | 349500.00 | 305500.00 | 328500.00 | +7.00% | 1,432,484 |
| 2026-01-28 | 290000.00 | 314000.00 | 288000.00 | 307000.00 | +5.86% | 1,026,041 |
| 2026-01-27 | 277000.00 | 301000.00 | 275000.00 | 290000.00 | +3.39% | 918,840 |
| 2026-01-26 | 249000.00 | 303000.00 | 246500.00 | 280500.00 | +12.88% | 1,886,879 |
| 2026-01-23 | 245500.00 | 262000.00 | 241000.00 | 248500.00 | +1.22% | 419,170 |
| 2026-01-22 | 263000.00 | 263500.00 | 244500.00 | 245500.00 | -4.10% | 496,230 |
| 2026-01-21 | 249500.00 | 265000.00 | 249000.00 | 256000.00 | -2.10% | 423,906 |
| 2026-01-20 | 281500.00 | 284000.00 | 252000.00 | 261500.00 | -3.33% | 621,652 |
| 2026-01-19 | 263500.00 | 279500.00 | 259500.00 | 270500.00 | +5.05% | 622,151 |
| 2026-01-16 | 273500.00 | 273500.00 | 254000.00 | 257500.00 | -4.98% | 567,953 |
| 2026-01-15 | 245000.00 | 272500.00 | 242000.00 | 271000.00 | +8.40% | 939,485 |
| 2026-01-14 | 250500.00 | 259500.00 | 240000.00 | 250000.00 | +0.81% | 400,610 |
| 2026-01-13 | 245500.00 | 248500.00 | 240500.00 | 248000.00 | +3.98% | 358,273 |
| 2026-01-12 | 238000.00 | 243500.00 | 233500.00 | 238500.00 | -1.45% | 311,724 |
| 2026-01-09 | 245000.00 | 246000.00 | 237500.00 | 242000.00 | +0.00% | 266,747 |
| 2026-01-08 | 253500.00 | 253500.00 | 241000.00 | 242000.00 | -4.91% | 387,958 |
| 2026-01-07 | 250500.00 | 260000.00 | 245000.00 | 254500.00 | +2.21% | 588,628 |
| 2026-01-06 | 267500.00 | 268500.00 | 247000.00 | 249000.00 | -5.14% | 528,086 |
| 2026-01-05 | 267000.00 | 267500.00 | 260000.00 | 262500.00 | -2.60% | 353,665 |
| 2026-01-02 | 261500.00 | 276000.00 | 257000.00 | 269500.00 | +3.26% | 369,001 |
| 2025-12-30 | 267500.00 | 269500.00 | 255500.00 | 261000.00 | -2.43% | 380,824 |
| 2025-12-29 | 268500.00 | 273000.00 | 263000.00 | 267500.00 | -0.37% | 441,277 |
| 2025-12-26 | 269000.00 | 273500.00 | 260500.00 | 268500.00 | +0.19% | 494,672 |
| 2025-12-24 | 279500.00 | 279750.00 | 265000.00 | 268000.00 | -3.94% | 482,457 |
| 2025-12-23 | 281000.00 | 293000.00 | 273500.00 | 279000.00 | -0.53% | 669,376 |
| 2025-12-22 | 282000.00 | 288000.00 | 273500.00 | 280500.00 | +0.00% | 551,863 |
| 2025-12-19 | 272000.00 | 284500.00 | 263500.00 | 280500.00 | +5.06% | 717,609 |
| 2025-12-18 | 268000.00 | 285000.00 | 263500.00 | 267000.00 | -3.44% | 652,169 |
| 2025-12-17 | 295500.00 | 300500.00 | 273500.00 | 276500.00 | -5.15% | 659,270 |
| 2025-12-16 | 313000.00 | 313000.00 | 289500.00 | 291500.00 | -6.87% | 764,487 |
| 2025-12-15 | 294500.00 | 323500.00 | 288500.00 | 313000.00 | +3.47% | 1,165,274 |
| 2025-12-12 | 303500.00 | 310000.00 | 294500.00 | 302500.00 | +0.33% | 834,879 |
| 2025-12-11 | 286500.00 | 315500.00 | 284000.00 | 301500.00 | +6.16% | 2,023,943 |
| 2025-12-10 | 282000.00 | 287000.00 | 277000.00 | 284000.00 | +0.18% | 462,831 |
| 2025-12-09 | 286000.00 | 291500.00 | 277000.00 | 283500.00 | -1.39% | 629,135 |
| 2025-12-08 | 289500.00 | 295000.00 | 278000.00 | 287500.00 | +1.59% | 915,707 |
| 2025-12-05 | 292000.00 | 320500.00 | 270500.00 | 283000.00 | -1.74% | 2,411,463 |
| 2025-12-04 | 269500.00 | 301000.00 | 262500.00 | 288000.00 | +12.72% | 3,059,116 |
| 2025-12-03 | 247000.00 | 258500.00 | 240500.00 | 255500.00 | +2.20% | 859,265 |
| 2025-12-02 | 236500.00 | 254500.00 | 225000.00 | 250000.00 | +8.23% | 1,786,581 |
| 2025-12-01 | 238500.00 | 252000.00 | 230500.00 | 231000.00 | -1.07% | 1,212,700 |
| 2025-11-28 | 216000.00 | 244500.00 | 212500.00 | 233500.00 | +9.88% | 1,553,205 |
| 2025-11-27 | 201500.00 | 216500.00 | 197000.00 | 212500.00 | +5.20% | 819,351 |
| 2025-11-26 | 195100.00 | 204500.00 | 193800.00 | 202000.00 | +3.59% | 387,809 |
| 2025-11-25 | 210000.00 | 210500.00 | 195000.00 | 195000.00 | -5.57% | 464,935 |
| 2025-11-24 | 194800.00 | 209000.00 | 188700.00 | 206500.00 | +7.66% | 896,001 |
| 2025-11-21 | 189400.00 | 198700.00 | 188600.00 | 191800.00 | -4.81% | 477,026 |
| 2025-11-20 | 213500.00 | 218000.00 | 198800.00 | 201500.00 | -3.13% | 536,141 |
| 2025-11-19 | 213500.00 | 218000.00 | 193300.00 | 208000.00 | +1.96% | 757,340 |
| 2025-11-18 | 203500.00 | 210500.00 | 198700.00 | 204000.00 | -1.21% | 566,891 |
| 2025-11-17 | 225500.00 | 227000.00 | 201000.00 | 206500.00 | -5.71% | 667,747 |
| 2025-11-14 | 220500.00 | 226500.00 | 219000.00 | 219000.00 | -5.60% | 329,573 |
| 2025-11-13 | 224000.00 | 236000.00 | 217500.00 | 232000.00 | +3.57% | 592,312 |
| 2025-11-12 | 234500.00 | 242000.00 | 219500.00 | 224000.00 | -3.45% | 648,977 |
| 2025-11-11 | 228500.00 | 244000.00 | 225500.00 | 232000.00 | +4.04% | 1,114,753 |
| 2025-11-10 | 220000.00 | 228500.00 | 207000.00 | 223000.00 | +0.90% | 726,118 |
| 2025-11-07 | 204500.00 | 236000.00 | 204000.00 | 221000.00 | +2.31% | 1,524,310 |
| 2025-11-06 | 250500.00 | 255500.00 | 213000.00 | 216000.00 | -10.93% | 1,361,145 |
| 2025-11-05 | 258000.00 | 265000.00 | 239500.00 | 242500.00 | -9.85% | 1,508,378 |
| 2025-11-04 | 269000.00 | 294500.00 | 260000.00 | 269000.00 | -2.00% | 2,036,680 |
| 2025-11-03 | 222500.00 | 282000.00 | 220500.00 | 274500.00 | +24.49% | 2,690,324 |
| 2025-10-31 | 235000.00 | 235000.00 | 214000.00 | 220500.00 | -0.90% | 1,469,353 |
| 2025-10-30 | 207500.00 | 229500.00 | 197500.00 | 222500.00 | +7.75% | 2,885,870 |
| 2025-10-29 | 193000.00 | 212000.00 | 192300.00 | 206500.00 | +7.89% | 2,400,878 |
| 2025-10-28 | 193600.00 | 196800.00 | 190000.00 | 191400.00 | -0.16% | 832,404 |
| 2025-10-27 | 194100.00 | 194700.00 | 188700.00 | 191700.00 | -0.62% | 583,498 |
| 2025-10-24 | 188200.00 | 199900.00 | 188000.00 | 192900.00 | +3.16% | 1,790,296 |
| 2025-10-23 | 182800.00 | 202500.00 | 178500.00 | 187000.00 | +0.27% | 1,790,353 |
| 2025-10-22 | 186900.00 | 191700.00 | 179600.00 | 186500.00 | -0.11% | 677,795 |
| 2025-10-21 | 199000.00 | 199400.00 | 185500.00 | 186700.00 | -5.71% | 1,065,213 |
| 2025-10-20 | 194000.00 | 201500.00 | 194000.00 | 198000.00 | +3.02% | 961,701 |
| 2025-10-17 | 195600.00 | 202500.00 | 190900.00 | 192200.00 | -2.14% | 949,250 |
| 2025-10-16 | 205000.00 | 205500.00 | 194000.00 | 196400.00 | -3.01% | 1,063,102 |
| 2025-10-15 | 189700.00 | 210000.00 | 189600.00 | 202500.00 | +9.28% | 2,337,088 |
| 2025-10-14 | 193800.00 | 218500.00 | 178900.00 | 185300.00 | -3.54% | 3,469,022 |
| 2025-10-13 | 185400.00 | 198700.00 | 184000.00 | 192100.00 | +0.42% | 1,660,021 |
| 2025-10-10 | 156600.00 | 197300.00 | 153700.00 | 191300.00 | +22.00% | 4,524,542 |
| 2025-10-02 | 164000.00 | 164000.00 | 153700.00 | 156800.00 | -4.39% | 1,163,740 |
| 2025-10-01 | 160700.00 | 169200.00 | 159500.00 | 164000.00 | +2.05% | 1,789,519 |
| 2025-09-30 | 158900.00 | 166800.00 | 148500.00 | 160700.00 | +2.95% | 2,656,844 |
| 2025-09-29 | 148900.00 | 159400.00 | 148000.00 | 156100.00 | +4.77% | 1,841,821 |
| 2025-09-26 | 147000.00 | 159400.00 | 144500.00 | 149000.00 | +2.12% | 3,666,563 |
| 2025-09-25 | 152400.00 | 155900.00 | 145100.00 | 145900.00 | -4.08% | 1,778,453 |
| 2025-09-24 | 161500.00 | 171500.00 | 148900.00 | 152100.00 | -5.88% | 2,835,935 |
| 2025-09-23 | 144100.00 | 169700.00 | 142300.00 | 161600.00 | +12.53% | 3,400,644 |
| 2025-09-22 | 138200.00 | 153800.00 | 135100.00 | 143600.00 | +5.43% | 4,287,617 |
| 2025-09-19 | 112100.00 | 145000.00 | 108800.00 | 136200.00 | +21.50% | 7,185,347 |
| 2025-09-18 | 103300.00 | 118400.00 | 103000.00 | 112100.00 | +12.10% | 5,034,116 |
| 2025-09-17 | 101500.00 | 103900.00 | 99600.00 | 100000.00 | -1.77% | 561,469 |
| 2025-09-16 | 104700.00 | 105500.00 | 100700.00 | 101800.00 | -1.64% | 592,049 |
| 2025-09-15 | 103500.00 | 110500.00 | 100900.00 | 103500.00 | +3.50% | 1,802,596 |
| 2025-09-12 | 100600.00 | 102000.00 | 98600.00 | 100000.00 | +0.50% | 832,127 |
| 2025-09-11 | 96800.00 | 104500.00 | 95700.00 | 99500.00 | +2.79% | 2,135,277 |
| 2025-09-10 | 98800.00 | 100400.00 | 95900.00 | 96800.00 | +0.21% | 868,623 |
| 2025-09-09 | 97800.00 | 99100.00 | 95400.00 | 96600.00 | -0.62% | 604,514 |
| 2025-09-08 | 99500.00 | 101600.00 | 96000.00 | 97200.00 | -1.52% | 645,026 |
| 2025-09-05 | 99000.00 | 99900.00 | 97300.00 | 98700.00 | +0.20% | 621,452 |
| 2025-09-04 | 98900.00 | 102400.00 | 98300.00 | 98500.00 | -0.20% | 838,740 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Ene (+30.42%). Peor mes: Jul (-8.15%). Basado en 5 años de datos diarios (2022–2026).
FAQ · a partir de los datos de precios actuales · a 2026-09-14
Respuestas rápidas
¿Cuál es el último cierre de 108490.KQ (108490.KQ)?
324500.00 el 2026-09-14, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de 108490.KQ?
Máximo de 464000.00 y mínimo de 99600.00 en las últimas 52 semanas, a 2026-09-14.
¿Cuál es históricamente el mes más fuerte y el más débil de 108490.KQ?
Históricamente, el mes más fuerte de 108490.KQ ha sido Ene (media +30.42%) y el más débil Jul (media -8.15%), sobre 5 años de datos diarios (2022–2026).
¿Cuántos años de estacionalidad cubre esta página?
5 años (2022–2026), calculados a partir de 964 velas diarias del data lake de Closelook.