Comparing Back to the side-by-side chart ↗
Momentum Group AB (publ) (MMGR-B.ST) — Kurshistorie
Stand 2026-10-30 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-30 | 128.20 | 129.20 | 127.80 | 128.20 | -0.77% | 10,391 |
| 2026-10-29 | 127.20 | 129.80 | 126.20 | 129.20 | +0.94% | 20,107 |
| 2026-10-28 | 126.20 | 128.60 | 126.20 | 128.00 | +0.95% | 190,521 |
| 2026-10-27 | 128.20 | 130.40 | 125.00 | 126.80 | -0.94% | 175,483 |
| 2026-10-26 | 126.00 | 128.20 | 122.60 | 128.00 | +1.43% | 61,690 |
| 2026-10-23 | 126.20 | 131.60 | 123.60 | 126.20 | +0.96% | 89,992 |
| 2026-10-22 | 127.20 | 127.20 | 125.00 | 125.00 | -1.57% | 56,492 |
| 2026-10-21 | 127.20 | 128.00 | 126.40 | 127.00 | +0.00% | 15,178 |
| 2026-10-20 | 126.60 | 128.40 | 124.20 | 127.00 | -0.16% | 139,644 |
| 2026-10-19 | 128.40 | 129.00 | 126.20 | 127.20 | -1.40% | 22,922 |
| 2026-10-16 | 127.60 | 130.00 | 126.60 | 129.00 | +1.10% | 17,965 |
| 2026-10-15 | 125.80 | 128.40 | 123.60 | 127.60 | +1.43% | 93,493 |
| 2026-10-14 | 124.80 | 127.60 | 124.00 | 125.80 | +1.29% | 398,093 |
| 2026-10-13 | 126.60 | 126.80 | 123.40 | 124.20 | -1.90% | 15,727 |
| 2026-10-12 | 127.80 | 131.80 | 126.40 | 126.60 | -0.47% | 34,368 |
| 2026-10-09 | 122.80 | 127.80 | 122.80 | 127.20 | +2.58% | 63,674 |
| 2026-10-08 | 124.80 | 124.80 | 121.80 | 124.00 | -0.32% | 22,400 |
| 2026-10-07 | 128.00 | 128.20 | 124.00 | 124.40 | -3.27% | 144,508 |
| 2026-10-06 | 129.20 | 131.80 | 128.00 | 128.60 | -1.08% | 33,401 |
| 2026-10-05 | 131.00 | 131.20 | 129.20 | 130.00 | -0.76% | 58,165 |
| 2026-10-02 | 131.20 | 132.40 | 130.40 | 131.00 | -0.30% | 125,212 |
| 2026-10-01 | 134.00 | 134.00 | 130.00 | 131.40 | -1.05% | 90,311 |
| 2026-09-30 | 133.80 | 136.00 | 132.80 | 132.80 | +0.30% | 28,036 |
| 2026-09-29 | 133.40 | 134.80 | 131.40 | 132.40 | +0.30% | 31,311 |
| 2026-09-28 | 136.40 | 136.40 | 132.00 | 132.00 | -3.23% | 46,474 |
| 2026-09-25 | 136.80 | 139.00 | 136.00 | 136.40 | -0.44% | 14,527 |
| 2026-09-24 | 139.40 | 139.60 | 136.20 | 137.00 | -1.72% | 19,149 |
| 2026-09-23 | 139.60 | 140.00 | 138.00 | 139.40 | +0.43% | 32,901 |
| 2026-09-22 | 137.60 | 141.00 | 136.80 | 138.80 | +2.51% | 33,527 |
| 2026-09-21 | 134.20 | 137.00 | 134.00 | 135.40 | +1.65% | 21,029 |
| 2026-09-18 | 135.20 | 136.40 | 133.20 | 133.20 | -1.62% | 7,964 |
| 2026-09-17 | 137.80 | 138.00 | 135.40 | 135.40 | -0.44% | 8,947 |
| 2026-09-16 | 131.60 | 137.40 | 131.60 | 136.00 | +3.19% | 23,596 |
| 2026-09-15 | 133.60 | 134.00 | 130.80 | 131.80 | -1.35% | 31,526 |
| 2026-09-14 | 135.20 | 135.80 | 133.60 | 133.60 | -1.76% | 13,668 |
| 2026-09-11 | 136.00 | 136.20 | 134.00 | 136.00 | -0.15% | 12,321 |
| 2026-09-10 | 138.20 | 140.00 | 136.20 | 136.20 | -2.30% | 50,921 |
| 2026-09-09 | 137.20 | 141.20 | 137.20 | 139.40 | +1.31% | 18,766 |
| 2026-09-08 | 139.20 | 140.00 | 137.40 | 137.60 | -1.01% | 34,192 |
| 2026-09-07 | 140.60 | 141.40 | 139.00 | 139.00 | -1.14% | 14,812 |
| 2026-09-04 | 142.00 | 142.00 | 140.20 | 140.60 | -0.71% | 24,693 |
| 2026-09-03 | 138.80 | 143.00 | 138.00 | 141.60 | +1.87% | 34,922 |
| 2026-09-02 | 141.00 | 142.20 | 139.00 | 139.00 | -1.28% | 17,603 |
| 2026-09-01 | 143.40 | 143.60 | 139.60 | 140.80 | -2.09% | 10,795 |
| 2026-08-31 | 142.80 | 145.00 | 142.00 | 143.80 | +0.42% | 19,141 |
| 2026-08-28 | 140.00 | 143.40 | 140.00 | 143.20 | +2.29% | 325,137 |
| 2026-08-27 | 140.40 | 142.00 | 139.60 | 140.00 | -0.71% | 27,674 |
| 2026-08-26 | 139.40 | 143.20 | 139.40 | 141.00 | +0.71% | 56,611 |
| 2026-08-25 | 139.80 | 143.80 | 139.20 | 140.00 | -0.14% | 141,911 |
| 2026-08-24 | 142.20 | 142.40 | 139.80 | 140.20 | -1.27% | 18,595 |
| 2026-08-21 | 139.40 | 142.60 | 139.00 | 142.00 | +1.87% | 117,544 |
| 2026-08-20 | 139.80 | 141.00 | 138.60 | 139.40 | -0.43% | 25,571 |
| 2026-08-19 | 139.60 | 140.00 | 137.40 | 140.00 | +0.29% | 24,738 |
| 2026-08-18 | 140.60 | 141.60 | 138.20 | 139.60 | -0.71% | 12,685 |
| 2026-08-17 | 139.60 | 143.00 | 139.60 | 140.60 | -0.28% | 110,873 |
| 2026-08-14 | 141.60 | 143.20 | 139.40 | 141.00 | -1.12% | 7,672 |
| 2026-08-13 | 142.40 | 144.00 | 141.00 | 142.60 | -0.56% | 9,856 |
| 2026-08-12 | 144.00 | 146.40 | 142.20 | 143.40 | -0.42% | 12,435 |
| 2026-08-11 | 143.40 | 145.80 | 142.60 | 144.00 | +0.00% | 58,203 |
| 2026-08-10 | 144.60 | 145.60 | 142.60 | 144.00 | -0.83% | 111,516 |
| 2026-08-07 | 143.00 | 146.80 | 142.00 | 145.20 | +0.69% | 19,398 |
| 2026-08-06 | 144.60 | 146.40 | 143.00 | 144.20 | +0.84% | 16,727 |
| 2026-08-05 | 144.53 | 145.20 | 142.80 | 143.00 | -0.69% | 8,775 |
| 2026-08-04 | 143.80 | 146.40 | 142.60 | 144.00 | -0.14% | 6,167 |
| 2026-08-03 | 141.80 | 146.40 | 141.40 | 144.20 | +1.69% | 11,210 |
| 2026-07-31 | 146.00 | 146.00 | 141.20 | 141.80 | +0.57% | 6,780 |
| 2026-07-30 | 143.60 | 144.40 | 141.00 | 141.00 | -2.08% | 11,540 |
| 2026-07-29 | 147.80 | 147.80 | 143.60 | 144.00 | -2.44% | 10,948 |
| 2026-07-28 | 146.00 | 148.60 | 143.40 | 147.60 | +1.10% | 26,963 |
| 2026-07-27 | 146.00 | 148.00 | 144.00 | 146.00 | +0.00% | 27,743 |
| 2026-07-24 | 147.60 | 147.60 | 142.60 | 146.00 | +0.69% | 18,508 |
| 2026-07-23 | 147.20 | 147.80 | 144.60 | 145.00 | -2.68% | 12,714 |
| 2026-07-22 | 147.80 | 149.40 | 144.80 | 149.00 | +1.92% | 15,269 |
| 2026-07-21 | 150.60 | 150.60 | 143.60 | 146.20 | -0.68% | 18,179 |
| 2026-07-20 | 143.00 | 148.40 | 142.60 | 147.20 | +3.23% | 81,111 |
| 2026-07-17 | 133.40 | 145.00 | 133.00 | 142.60 | +10.54% | 136,308 |
| 2026-07-16 | 126.80 | 131.00 | 124.40 | 129.00 | +2.22% | 21,425 |
| 2026-07-15 | 121.40 | 127.40 | 121.00 | 126.20 | +2.77% | 17,171 |
| 2026-07-14 | 123.00 | 124.60 | 120.20 | 122.80 | +0.66% | 11,179 |
| 2026-07-13 | 121.20 | 124.00 | 121.20 | 122.00 | -0.33% | 13,225 |
| 2026-07-10 | 121.00 | 123.40 | 120.00 | 122.40 | +1.32% | 8,665 |
| 2026-07-09 | 119.60 | 121.80 | 119.60 | 120.80 | +1.51% | 2,945 |
| 2026-07-08 | 124.00 | 124.00 | 118.80 | 119.00 | -4.19% | 23,736 |
| 2026-07-07 | 125.60 | 126.00 | 122.00 | 124.20 | -0.96% | 13,467 |
| 2026-07-06 | 127.20 | 128.20 | 124.40 | 125.40 | -0.95% | 52,699 |
| 2026-07-03 | 122.00 | 128.60 | 122.00 | 126.60 | +4.11% | 37,838 |
| 2026-07-02 | 116.80 | 124.00 | 116.60 | 121.60 | +3.40% | 28,288 |
| 2026-07-01 | 113.40 | 117.80 | 112.60 | 117.60 | +3.52% | 169,445 |
| 2026-06-30 | 110.80 | 115.60 | 110.80 | 113.60 | +2.53% | 21,607 |
| 2026-06-29 | 111.20 | 111.80 | 109.80 | 110.80 | -0.36% | 23,607 |
| 2026-06-26 | 111.00 | 112.60 | 109.00 | 111.20 | -0.36% | 14,401 |
| 2026-06-25 | 110.00 | 112.20 | 109.00 | 111.60 | +1.45% | 36,429 |
| 2026-06-24 | 109.20 | 110.80 | 106.80 | 110.00 | +1.10% | 35,606 |
| 2026-06-23 | 112.00 | 113.00 | 108.60 | 108.80 | -4.39% | 14,295 |
| 2026-06-22 | 113.80 | 114.00 | 111.40 | 113.80 | +0.00% | 11,886 |
| 2026-06-18 | 113.80 | 115.40 | 111.60 | 113.80 | -0.35% | 78,393 |
| 2026-06-17 | 114.60 | 114.80 | 111.60 | 114.20 | +0.88% | 83,166 |
| 2026-06-16 | 112.80 | 114.80 | 111.60 | 113.20 | +1.25% | 188,920 |
| 2026-06-15 | 112.40 | 115.20 | 111.20 | 111.80 | +0.72% | 20,862 |
| 2026-06-12 | 114.00 | 114.00 | 110.40 | 111.00 | -1.25% | 18,283 |
| 2026-06-11 | 114.40 | 114.40 | 111.00 | 112.40 | -1.23% | 24,409 |
| 2026-06-10 | 113.40 | 115.00 | 111.00 | 113.80 | +0.71% | 14,799 |
| 2026-06-09 | 114.20 | 114.40 | 112.20 | 113.00 | -1.05% | 10,657 |
| 2026-06-08 | 115.00 | 115.20 | 112.80 | 114.20 | -1.21% | 15,182 |
| 2026-06-05 | 115.80 | 117.40 | 115.20 | 115.60 | +0.17% | 13,924 |
| 2026-06-04 | 114.60 | 116.40 | 114.60 | 115.40 | +1.41% | 8,523 |
| 2026-06-03 | 115.00 | 116.00 | 113.40 | 113.80 | -1.04% | 14,379 |
| 2026-06-02 | 114.40 | 117.40 | 114.40 | 115.00 | +1.41% | 24,250 |
| 2026-06-01 | 119.80 | 120.60 | 113.20 | 113.40 | -5.97% | 32,787 |
| 2026-05-29 | 120.40 | 120.80 | 119.20 | 120.60 | +2.20% | 30,804 |
| 2026-05-28 | 120.00 | 120.80 | 118.00 | 118.00 | -1.67% | 7,714 |
| 2026-05-27 | 122.20 | 123.00 | 119.60 | 120.00 | -0.99% | 19,887 |
| 2026-05-26 | 125.60 | 126.60 | 120.20 | 121.20 | -3.04% | 70,685 |
| 2026-05-25 | 118.60 | 125.60 | 118.60 | 125.00 | +5.04% | 32,463 |
| 2026-05-22 | 116.80 | 119.80 | 116.00 | 119.00 | +3.66% | 35,854 |
| 2026-05-21 | 118.20 | 118.20 | 114.40 | 114.80 | -1.54% | 59,303 |
| 2026-05-20 | 114.20 | 117.80 | 112.60 | 116.60 | +2.10% | 25,666 |
| 2026-05-19 | 113.40 | 115.80 | 112.80 | 114.20 | +1.96% | 16,261 |
| 2026-05-18 | 112.40 | 112.60 | 109.60 | 112.00 | +0.90% | 26,116 |
| 2026-05-15 | 114.00 | 114.80 | 110.40 | 111.00 | -2.12% | 15,117 |
| 2026-05-13 | 116.20 | 116.20 | 113.20 | 113.40 | -1.05% | 16,682 |
| 2026-05-12 | 115.20 | 115.40 | 113.40 | 114.60 | -0.35% | 22,388 |
| 2026-05-11 | 114.20 | 115.40 | 113.80 | 115.00 | +0.17% | 58,627 |
| 2026-05-08 | 115.20 | 117.00 | 114.40 | 114.80 | -0.35% | 52,485 |
| 2026-05-07 | 116.40 | 117.60 | 115.00 | 115.20 | +0.00% | 15,655 |
| 2026-05-06 | 113.00 | 118.20 | 112.20 | 115.20 | +3.78% | 291,364 |
| 2026-05-05 | 112.40 | 112.40 | 110.40 | 111.00 | +0.73% | 94,533 |
| 2026-05-04 | 107.00 | 112.00 | 105.00 | 110.20 | +2.99% | 61,455 |
| 2026-04-30 | 106.80 | 107.60 | 102.40 | 107.00 | +1.33% | 89,489 |
| 2026-04-29 | 120.00 | 120.00 | 104.20 | 105.60 | -16.98% | 160,385 |
| 2026-04-28 | 130.60 | 130.60 | 126.60 | 127.20 | -2.15% | 20,430 |
| 2026-04-27 | 129.40 | 131.80 | 129.20 | 130.00 | +0.46% | 14,523 |
| 2026-04-24 | 133.20 | 133.20 | 128.80 | 129.40 | -2.27% | 12,662 |
| 2026-04-23 | 133.80 | 134.40 | 132.00 | 132.40 | -1.19% | 5,647 |
| 2026-04-22 | 133.60 | 135.80 | 132.40 | 134.00 | -0.59% | 47,120 |
| 2026-04-21 | 137.00 | 137.20 | 133.80 | 134.80 | -1.03% | 16,272 |
| 2026-04-20 | 136.40 | 138.00 | 136.00 | 136.20 | -0.73% | 28,885 |
| 2026-04-17 | 131.60 | 137.80 | 131.20 | 137.20 | +5.21% | 65,968 |
| 2026-04-16 | 128.40 | 131.20 | 128.40 | 130.40 | +1.40% | 51,931 |
| 2026-04-15 | 128.20 | 129.60 | 127.40 | 128.60 | +0.16% | 10,304 |
| 2026-04-14 | 125.60 | 128.60 | 125.40 | 128.40 | +2.39% | 20,893 |
| 2026-04-13 | 128.20 | 128.20 | 125.20 | 125.40 | -1.57% | 9,907 |
| 2026-04-10 | 123.80 | 128.00 | 123.80 | 127.40 | +2.91% | 24,416 |
| 2026-04-09 | 123.40 | 126.00 | 123.00 | 123.80 | +0.16% | 9,670 |
| 2026-04-08 | 121.00 | 125.00 | 121.00 | 123.60 | +2.49% | 19,152 |
| 2026-04-07 | 122.20 | 124.00 | 120.60 | 120.60 | -0.99% | 60,003 |
| 2026-04-02 | 121.80 | 126.40 | 120.00 | 121.80 | -0.98% | 28,817 |
| 2026-04-01 | 122.60 | 125.00 | 122.60 | 123.00 | +0.16% | 83,050 |
| 2026-03-31 | 122.60 | 124.60 | 121.80 | 122.80 | +0.16% | 35,951 |
| 2026-03-30 | 119.40 | 123.80 | 118.20 | 122.60 | +3.37% | 29,334 |
| 2026-03-27 | 122.00 | 122.00 | 117.00 | 118.60 | -1.66% | 100,173 |
| 2026-03-26 | 121.80 | 123.50 | 119.80 | 120.60 | -0.99% | 64,288 |
| 2026-03-25 | 118.40 | 124.80 | 118.00 | 121.80 | +4.10% | 94,829 |
| 2026-03-24 | 115.80 | 119.80 | 114.20 | 117.00 | +0.00% | 32,564 |
| 2026-03-23 | 113.00 | 118.20 | 110.80 | 117.00 | +2.99% | 77,828 |
| 2026-03-20 | 119.80 | 119.80 | 113.60 | 113.60 | -3.40% | 63,539 |
| 2026-03-19 | 124.40 | 124.40 | 117.60 | 117.60 | -4.85% | 28,331 |
| 2026-03-18 | 123.80 | 126.00 | 123.00 | 123.60 | +0.00% | 18,857 |
| 2026-03-17 | 124.20 | 126.20 | 122.40 | 123.60 | -0.16% | 10,993 |
| 2026-03-16 | 122.60 | 124.20 | 121.00 | 123.80 | +0.81% | 9,661 |
| 2026-03-13 | 126.60 | 127.20 | 122.60 | 122.80 | -3.46% | 11,135 |
| 2026-03-12 | 128.80 | 130.20 | 126.40 | 127.20 | -1.24% | 221,901 |
| 2026-03-11 | 129.20 | 130.20 | 128.20 | 128.80 | -0.31% | 378,727 |
| 2026-03-10 | 126.40 | 129.80 | 126.00 | 129.20 | +2.38% | 118,973 |
| 2026-03-09 | 129.00 | 129.00 | 125.40 | 126.20 | -2.32% | 19,601 |
| 2026-03-06 | 128.20 | 130.00 | 127.40 | 129.20 | +1.57% | 20,935 |
| 2026-03-05 | 125.20 | 128.40 | 125.00 | 127.20 | +1.44% | 19,201 |
| 2026-03-04 | 122.20 | 126.60 | 121.80 | 125.40 | +2.62% | 32,032 |
| 2026-03-03 | 125.80 | 125.80 | 121.60 | 122.20 | -2.86% | 20,018 |
| 2026-03-02 | 128.40 | 129.20 | 125.80 | 125.80 | -3.38% | 20,368 |
| 2026-02-27 | 130.00 | 131.60 | 128.60 | 130.20 | -0.15% | 14,172 |
| 2026-02-26 | 128.40 | 130.40 | 128.00 | 130.40 | +1.56% | 20,893 |
| 2026-02-25 | 127.20 | 129.80 | 127.00 | 128.40 | +0.94% | 9,090 |
| 2026-02-24 | 128.40 | 129.60 | 127.00 | 127.20 | -0.93% | 6,805 |
| 2026-02-23 | 133.40 | 133.40 | 128.40 | 128.40 | -2.13% | 34,361 |
| 2026-02-20 | 134.80 | 135.60 | 129.80 | 131.20 | -2.67% | 33,016 |
| 2026-02-19 | 131.40 | 135.80 | 131.40 | 134.80 | +5.15% | 24,715 |
| 2026-02-18 | 124.00 | 130.20 | 119.20 | 128.20 | +3.39% | 142,145 |
| 2026-02-17 | 125.20 | 126.20 | 123.60 | 124.00 | -0.96% | 25,729 |
| 2026-02-16 | 128.20 | 129.00 | 125.20 | 125.20 | -2.34% | 11,466 |
| 2026-02-13 | 128.20 | 128.40 | 126.40 | 128.20 | +1.10% | 12,183 |
| 2026-02-12 | 129.20 | 130.40 | 126.60 | 126.80 | -1.55% | 13,349 |
| 2026-02-11 | 131.80 | 132.60 | 128.80 | 128.80 | -2.42% | 35,197 |
| 2026-02-10 | 131.00 | 133.00 | 131.00 | 132.00 | +0.00% | 37,077 |
| 2026-02-09 | 131.60 | 132.80 | 131.00 | 132.00 | +0.61% | 13,566 |
| 2026-02-06 | 134.20 | 135.00 | 131.20 | 131.20 | -2.09% | 42,835 |
| 2026-02-05 | 133.80 | 135.80 | 133.20 | 134.00 | +0.45% | 16,651 |
| 2026-02-04 | 131.80 | 134.00 | 130.80 | 133.40 | +0.45% | 39,998 |
| 2026-02-03 | 133.00 | 133.80 | 131.20 | 132.80 | -0.15% | 12,670 |
| 2026-02-02 | 131.60 | 134.80 | 130.40 | 133.00 | +1.22% | 28,433 |
| 2026-01-30 | 134.80 | 135.80 | 131.40 | 131.40 | -2.52% | 15,076 |
| 2026-01-29 | 135.20 | 136.80 | 134.20 | 134.80 | -0.59% | 17,341 |
| 2026-01-28 | 137.20 | 138.00 | 135.20 | 135.60 | -1.02% | 10,434 |
| 2026-01-27 | 138.60 | 139.00 | 136.20 | 137.00 | -1.15% | 13,458 |
| 2026-01-26 | 139.60 | 140.40 | 138.60 | 138.60 | -0.72% | 36,413 |
| 2026-01-23 | 142.20 | 142.60 | 139.20 | 139.60 | -1.13% | 14,346 |
| 2026-01-22 | 139.40 | 143.20 | 139.40 | 141.20 | +1.15% | 22,169 |
| 2026-01-21 | 140.80 | 141.80 | 138.00 | 139.60 | -1.27% | 24,649 |
| 2026-01-20 | 144.00 | 144.00 | 141.20 | 141.40 | -1.94% | 8,635 |
| 2026-01-19 | 143.80 | 146.00 | 142.80 | 144.20 | -0.55% | 20,337 |
| 2026-01-16 | 145.80 | 147.00 | 143.00 | 145.00 | -0.96% | 175,687 |
| 2026-01-15 | 146.40 | 148.00 | 145.00 | 146.40 | -0.41% | 77,373 |
| 2026-01-14 | 148.20 | 151.40 | 146.00 | 147.00 | -1.21% | 44,709 |
| 2026-01-13 | 150.60 | 151.40 | 148.00 | 148.80 | -1.85% | 11,734 |
| 2026-01-12 | 152.80 | 154.20 | 150.40 | 151.60 | -0.92% | 67,229 |
| 2026-01-09 | 153.00 | 153.60 | 149.80 | 153.00 | +0.13% | 16,093 |
| 2026-01-08 | 152.00 | 155.80 | 152.00 | 152.80 | +0.39% | 13,536 |
| 2026-01-07 | 150.00 | 153.40 | 149.80 | 152.20 | +1.20% | 13,477 |
| 2026-01-05 | 150.80 | 153.20 | 149.40 | 150.40 | -0.13% | 28,379 |
| 2026-01-02 | 153.20 | 155.00 | 150.60 | 150.60 | -2.08% | 18,491 |
| 2025-12-30 | 153.20 | 155.00 | 152.80 | 153.80 | -1.16% | 5,893 |
| 2025-12-29 | 151.00 | 155.60 | 150.20 | 155.60 | +3.05% | 20,456 |
| 2025-12-23 | 150.60 | 152.00 | 149.80 | 151.00 | -0.26% | 14,459 |
| 2025-12-22 | 152.00 | 152.60 | 150.60 | 151.40 | -0.39% | 75,679 |
| 2025-12-19 | 151.80 | 152.00 | 150.40 | 152.00 | -0.13% | 19,541 |
| 2025-12-18 | 151.40 | 153.00 | 150.40 | 152.20 | +0.66% | 22,900 |
| 2025-12-17 | 155.40 | 155.40 | 150.40 | 151.20 | -2.58% | 16,685 |
| 2025-12-16 | 156.40 | 156.80 | 154.40 | 155.20 | -0.77% | 11,400 |
| 2025-12-15 | 157.60 | 159.80 | 155.60 | 156.40 | -1.39% | 37,612 |
| 2025-12-12 | 158.40 | 161.60 | 158.20 | 158.60 | -0.63% | 13,748 |
| 2025-12-11 | 158.60 | 160.60 | 157.00 | 159.60 | +0.50% | 23,673 |
| 2025-12-10 | 154.20 | 159.40 | 153.80 | 158.80 | +2.45% | 17,365 |
| 2025-12-09 | 157.20 | 157.80 | 154.20 | 155.00 | -1.02% | 9,654 |
| 2025-12-08 | 156.60 | 158.40 | 156.00 | 156.60 | -0.25% | 7,173 |
| 2025-12-05 | 156.20 | 159.20 | 155.40 | 157.00 | +0.13% | 8,455 |
| 2025-12-04 | 155.40 | 157.60 | 154.40 | 156.80 | +1.69% | 5,689 |
| 2025-12-03 | 161.80 | 161.80 | 154.00 | 154.20 | -3.99% | 28,411 |
| 2025-12-02 | 161.60 | 161.80 | 159.60 | 160.60 | -0.62% | 123,194 |
| 2025-12-01 | 157.20 | 161.60 | 156.20 | 161.60 | +2.67% | 17,337 |
| 2025-11-28 | 156.20 | 159.20 | 156.20 | 157.40 | +0.00% | 19,528 |
| 2025-11-27 | 152.60 | 157.60 | 152.60 | 157.40 | +3.69% | 12,705 |
| 2025-11-26 | 151.80 | 152.40 | 149.00 | 151.80 | +0.53% | 47,190 |
| 2025-11-25 | 151.40 | 153.60 | 149.80 | 151.00 | +0.00% | 17,824 |
| 2025-11-24 | 151.00 | 153.80 | 149.60 | 151.00 | +0.13% | 26,775 |
| 2025-11-21 | 148.60 | 151.60 | 148.60 | 150.80 | -0.92% | 22,218 |
| 2025-11-20 | 152.20 | 153.20 | 150.00 | 152.20 | +0.53% | 16,489 |
| 2025-11-19 | 151.40 | 152.00 | 148.40 | 151.40 | +1.47% | 18,312 |
| 2025-11-18 | 152.20 | 152.40 | 148.40 | 149.20 | -2.36% | 10,428 |
| 2025-11-17 | 152.60 | 154.80 | 152.20 | 152.80 | -0.26% | 17,741 |
| 2025-11-14 | 152.80 | 153.60 | 151.40 | 153.20 | -0.52% | 12,992 |
| 2025-11-13 | 154.40 | 157.00 | 154.00 | 154.00 | -0.90% | 59,792 |
| 2025-11-12 | 153.60 | 155.60 | 152.40 | 155.40 | +1.57% | 80,824 |
| 2025-11-11 | 153.60 | 156.00 | 151.60 | 153.00 | +0.13% | 809,682 |
| 2025-11-10 | 149.80 | 153.60 | 149.20 | 152.80 | +2.41% | 70,250 |
| 2025-11-07 | 153.80 | 155.00 | 148.40 | 149.20 | -2.36% | 76,257 |
| 2025-11-06 | 160.20 | 160.20 | 152.60 | 152.80 | -4.02% | 33,390 |
| 2025-11-05 | 160.80 | 160.80 | 158.00 | 159.20 | -0.62% | 11,228 |
| 2025-11-04 | 163.60 | 163.80 | 159.60 | 160.20 | -2.32% | 19,249 |
| 2025-11-03 | 162.80 | 165.60 | 162.80 | 164.00 | +0.86% | 21,932 |
| 2025-10-31 | 164.00 | 164.00 | 161.20 | 162.60 | -0.97% | 17,797 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Mai (+10.88%). Schwächster Monat: Aug (-5.79%). Basis: 5 Jahre täglicher Daten (2022–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-30
Schnelle Antworten
Wie lautet der letzte Schlusskurs von Momentum Group AB (publ) (MMGR-B.ST)?
128.20 am 2026-10-30, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von MMGR-B.ST?
165.60 im Hoch und 102.40 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-30.
Welches ist historisch der stärkste und der schwächste Monat von Momentum Group AB (publ)?
Historisch war der stärkste Kalendermonat von MMGR-B.ST der Mai (Durchschnitt +10.88%), der schwächste der Aug (Durchschnitt -5.79%) — Basis: 5 Jahre täglicher Daten (2022–2026).
Wie viele Jahre deckt die Saisonalität ab?
5 Jahre (2022–2026), berechnet aus 1152 Tageskerzen im Closelook-Datenlake.