IAMGold Corporation (IAG) — Kurshistorie
Stand 2026-09-02 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-02 | 19.88 | 20.43 | 19.75 | 20.20 | +4.72% | 4,161,910 |
| 2026-09-01 | 19.75 | 20.25 | 19.25 | 19.29 | -5.67% | 4,411,199 |
| 2026-08-31 | 20.55 | 20.59 | 19.95 | 20.45 | -0.68% | 3,496,100 |
| 2026-08-28 | 21.66 | 21.71 | 20.33 | 20.59 | -4.41% | 6,646,170 |
| 2026-08-27 | 21.47 | 21.80 | 21.29 | 21.54 | +0.00% | 4,737,800 |
| 2026-08-26 | 21.64 | 21.95 | 21.50 | 21.54 | -2.84% | 4,666,000 |
| 2026-08-25 | 21.21 | 22.32 | 21.12 | 22.17 | +1.70% | 5,469,913 |
| 2026-08-24 | 21.38 | 21.89 | 21.28 | 21.80 | +3.12% | 7,094,000 |
| 2026-08-21 | 21.17 | 21.36 | 20.86 | 21.14 | +3.12% | 6,110,700 |
| 2026-08-20 | 19.63 | 20.61 | 19.49 | 20.50 | +3.96% | 7,083,000 |
| 2026-08-19 | 19.33 | 20.11 | 19.20 | 19.72 | +8.41% | 9,526,100 |
| 2026-08-18 | 18.72 | 18.82 | 18.09 | 18.19 | -4.51% | 4,477,200 |
| 2026-08-17 | 18.50 | 19.19 | 18.40 | 19.05 | +4.10% | 5,399,800 |
| 2026-08-14 | 18.15 | 18.63 | 18.14 | 18.30 | +3.10% | 3,614,100 |
| 2026-08-13 | 17.82 | 18.00 | 17.47 | 17.75 | -1.77% | 6,155,000 |
| 2026-08-12 | 18.82 | 18.87 | 17.99 | 18.07 | -0.50% | 6,092,400 |
| 2026-08-11 | 18.36 | 18.64 | 18.05 | 18.16 | -1.47% | 4,985,800 |
| 2026-08-10 | 18.00 | 18.49 | 17.96 | 18.43 | +0.60% | 7,985,300 |
| 2026-08-07 | 17.25 | 18.36 | 17.16 | 18.32 | +14.29% | 12,387,800 |
| 2026-08-06 | 15.53 | 16.12 | 15.51 | 16.03 | +0.88% | 7,723,100 |
| 2026-08-05 | 15.60 | 16.25 | 15.53 | 15.89 | +7.36% | 6,992,200 |
| 2026-08-04 | 15.05 | 15.22 | 14.72 | 14.80 | +0.34% | 6,049,100 |
| 2026-08-03 | 14.13 | 14.77 | 13.99 | 14.75 | +3.95% | 3,238,300 |
| 2026-07-31 | 14.15 | 14.32 | 13.80 | 14.19 | -2.54% | 4,992,200 |
| 2026-07-30 | 14.34 | 14.58 | 13.97 | 14.56 | +4.52% | 5,347,300 |
| 2026-07-29 | 14.20 | 14.48 | 13.62 | 13.93 | -2.31% | 5,997,500 |
| 2026-07-28 | 14.47 | 14.47 | 14.07 | 14.26 | -3.06% | 7,127,400 |
| 2026-07-27 | 14.90 | 14.98 | 14.23 | 14.71 | +0.34% | 4,349,900 |
| 2026-07-24 | 14.85 | 14.99 | 14.56 | 14.66 | -0.48% | 3,654,600 |
| 2026-07-23 | 14.66 | 14.87 | 14.43 | 14.73 | -2.77% | 6,181,400 |
| 2026-07-22 | 15.29 | 15.64 | 15.05 | 15.15 | +1.27% | 6,468,300 |
| 2026-07-21 | 14.40 | 14.96 | 14.35 | 14.96 | +7.16% | 4,777,900 |
| 2026-07-20 | 14.05 | 14.22 | 13.95 | 13.96 | -1.27% | 3,674,000 |
| 2026-07-17 | 13.98 | 14.34 | 13.72 | 14.14 | -0.42% | 6,220,500 |
| 2026-07-16 | 14.51 | 14.65 | 14.02 | 14.20 | -5.27% | 5,145,200 |
| 2026-07-15 | 15.00 | 15.12 | 14.48 | 14.99 | +0.00% | 4,239,200 |
| 2026-07-14 | 15.51 | 15.58 | 14.83 | 14.99 | +1.15% | 5,379,200 |
| 2026-07-13 | 15.14 | 15.16 | 14.66 | 14.82 | -3.26% | 4,688,500 |
| 2026-07-10 | 15.36 | 15.49 | 15.16 | 15.32 | -0.97% | 2,460,900 |
| 2026-07-09 | 15.28 | 15.59 | 15.15 | 15.47 | +2.93% | 3,717,000 |
| 2026-07-08 | 15.31 | 15.56 | 14.62 | 15.03 | -5.35% | 4,985,000 |
| 2026-07-07 | 16.40 | 16.62 | 15.71 | 15.88 | -4.11% | 3,993,400 |
| 2026-07-06 | 16.99 | 17.02 | 16.35 | 16.56 | +0.00% | 4,231,100 |
| 2026-07-02 | 16.30 | 16.88 | 16.23 | 16.56 | +5.01% | 6,404,000 |
| 2026-07-01 | 15.76 | 16.54 | 15.72 | 15.77 | -0.44% | 2,968,300 |
| 2026-06-30 | 15.99 | 16.02 | 15.53 | 15.84 | -0.63% | 4,612,500 |
| 2026-06-29 | 15.70 | 16.01 | 15.31 | 15.94 | +0.44% | 3,678,300 |
| 2026-06-26 | 15.97 | 16.35 | 15.83 | 15.87 | +0.25% | 5,428,400 |
| 2026-06-25 | 15.67 | 16.08 | 15.33 | 15.83 | +3.94% | 4,867,000 |
| 2026-06-24 | 15.40 | 15.76 | 14.87 | 15.23 | -5.87% | 8,560,500 |
| 2026-06-23 | 16.05 | 16.56 | 15.98 | 16.18 | -4.32% | 5,304,800 |
| 2026-06-22 | 16.53 | 16.96 | 16.33 | 16.91 | +0.18% | 4,980,300 |
| 2026-06-18 | 17.65 | 18.24 | 16.55 | 16.88 | -3.98% | 8,216,400 |
| 2026-06-17 | 18.06 | 18.92 | 17.52 | 17.58 | -2.82% | 9,174,900 |
| 2026-06-16 | 18.19 | 18.41 | 17.75 | 18.09 | +0.89% | 5,719,700 |
| 2026-06-15 | 17.99 | 18.47 | 17.76 | 17.93 | +7.69% | 7,463,900 |
| 2026-06-12 | 16.30 | 16.76 | 16.00 | 16.65 | +3.16% | 7,282,000 |
| 2026-06-11 | 14.98 | 16.15 | 14.88 | 16.14 | +8.76% | 8,943,000 |
| 2026-06-10 | 14.76 | 15.33 | 14.70 | 14.84 | -3.89% | 6,357,600 |
| 2026-06-09 | 15.83 | 16.02 | 14.82 | 15.44 | -1.03% | 8,113,200 |
| 2026-06-08 | 15.46 | 15.80 | 15.40 | 15.60 | +1.17% | 4,800,900 |
| 2026-06-05 | 16.65 | 16.67 | 15.37 | 15.42 | -10.30% | 6,627,600 |
| 2026-06-04 | 17.20 | 17.51 | 17.05 | 17.19 | +2.14% | 4,472,000 |
| 2026-06-03 | 17.11 | 17.21 | 16.78 | 16.83 | -3.77% | 3,195,500 |
| 2026-06-02 | 17.58 | 17.64 | 17.15 | 17.49 | +0.69% | 3,602,400 |
| 2026-06-01 | 17.41 | 17.65 | 16.81 | 17.37 | -2.85% | 3,686,400 |
| 2026-05-29 | 17.43 | 18.10 | 17.19 | 17.88 | +3.00% | 5,842,700 |
| 2026-05-28 | 16.45 | 17.73 | 16.27 | 17.36 | +4.70% | 5,788,300 |
| 2026-05-27 | 16.70 | 17.05 | 16.55 | 16.58 | -4.16% | 4,426,200 |
| 2026-05-26 | 16.99 | 17.33 | 16.86 | 17.30 | +4.72% | 5,230,800 |
| 2026-05-22 | 16.73 | 16.90 | 16.35 | 16.52 | -1.55% | 3,706,900 |
| 2026-05-21 | 16.18 | 17.09 | 16.13 | 16.78 | +0.96% | 4,918,000 |
| 2026-05-20 | 16.46 | 16.78 | 16.11 | 16.62 | +2.72% | 10,689,300 |
| 2026-05-19 | 16.74 | 16.76 | 16.06 | 16.18 | -4.71% | 9,269,700 |
| 2026-05-18 | 17.15 | 17.54 | 16.85 | 16.98 | +0.00% | 3,274,900 |
| 2026-05-15 | 17.58 | 17.71 | 16.75 | 16.98 | -8.07% | 5,201,000 |
| 2026-05-14 | 18.80 | 18.80 | 18.23 | 18.47 | -1.70% | 3,190,100 |
| 2026-05-13 | 18.89 | 18.94 | 18.47 | 18.79 | -1.31% | 4,161,400 |
| 2026-05-12 | 18.62 | 19.20 | 18.04 | 19.04 | +0.26% | 5,343,700 |
| 2026-05-11 | 18.84 | 19.59 | 18.82 | 18.99 | +1.55% | 5,884,700 |
| 2026-05-08 | 18.62 | 18.88 | 18.44 | 18.70 | +1.96% | 4,852,900 |
| 2026-05-07 | 19.08 | 19.43 | 18.29 | 18.34 | -0.86% | 8,733,400 |
| 2026-05-06 | 17.73 | 19.04 | 17.72 | 18.50 | +13.43% | 10,946,900 |
| 2026-05-05 | 16.70 | 16.72 | 16.27 | 16.31 | +0.00% | 5,346,700 |
| 2026-05-04 | 16.40 | 16.68 | 16.16 | 16.31 | -1.69% | 5,168,900 |
| 2026-05-01 | 16.67 | 16.93 | 16.50 | 16.59 | -1.66% | 5,743,900 |
| 2026-04-30 | 17.08 | 17.11 | 16.60 | 16.87 | +3.12% | 8,343,000 |
| 2026-04-29 | 16.20 | 16.42 | 16.03 | 16.36 | -0.79% | 7,900,900 |
| 2026-04-28 | 16.60 | 16.81 | 16.05 | 16.49 | -3.68% | 6,715,000 |
| 2026-04-27 | 17.08 | 17.16 | 16.74 | 17.12 | -0.64% | 4,534,900 |
| 2026-04-24 | 17.26 | 17.35 | 16.84 | 17.23 | +0.70% | 8,470,700 |
| 2026-04-23 | 17.02 | 17.44 | 16.49 | 17.11 | -1.27% | 12,103,300 |
| 2026-04-22 | 17.37 | 17.57 | 16.98 | 17.33 | +2.97% | 12,239,700 |
| 2026-04-21 | 18.14 | 18.41 | 16.75 | 16.83 | -9.08% | 12,934,700 |
| 2026-04-20 | 18.99 | 19.04 | 18.47 | 18.51 | -3.84% | 6,988,500 |
| 2026-04-17 | 19.56 | 19.80 | 19.09 | 19.25 | +1.85% | 5,177,300 |
| 2026-04-16 | 19.75 | 19.84 | 18.83 | 18.90 | -2.88% | 5,768,500 |
| 2026-04-15 | 20.45 | 20.45 | 19.45 | 19.46 | -5.63% | 6,503,200 |
| 2026-04-14 | 20.56 | 20.82 | 20.23 | 20.62 | +2.08% | 6,323,600 |
| 2026-04-13 | 19.71 | 20.28 | 19.66 | 20.20 | +0.90% | 4,581,800 |
| 2026-04-10 | 20.00 | 20.31 | 19.88 | 20.02 | +1.21% | 3,410,500 |
| 2026-04-09 | 19.67 | 20.21 | 19.37 | 19.78 | +0.56% | 5,334,700 |
| 2026-04-08 | 20.46 | 20.70 | 19.32 | 19.67 | +1.81% | 7,836,700 |
| 2026-04-07 | 19.03 | 19.33 | 18.37 | 19.32 | +1.85% | 5,534,600 |
| 2026-04-06 | 19.05 | 19.24 | 18.74 | 18.97 | -0.63% | 3,787,100 |
| 2026-04-02 | 18.17 | 19.48 | 18.17 | 19.09 | -3.00% | 6,610,100 |
| 2026-04-01 | 19.40 | 20.20 | 19.15 | 19.68 | +4.57% | 6,068,600 |
| 2026-03-31 | 18.38 | 18.86 | 18.09 | 18.82 | +7.54% | 7,758,700 |
| 2026-03-30 | 18.07 | 18.20 | 17.33 | 17.50 | -1.35% | 5,985,500 |
| 2026-03-27 | 16.94 | 17.80 | 16.87 | 17.74 | +4.91% | 7,043,000 |
| 2026-03-26 | 17.03 | 17.99 | 16.88 | 16.91 | -4.68% | 7,324,500 |
| 2026-03-25 | 18.04 | 18.10 | 17.55 | 17.74 | +4.23% | 5,184,300 |
| 2026-03-24 | 16.68 | 17.16 | 16.21 | 17.02 | +0.89% | 7,511,800 |
| 2026-03-23 | 16.20 | 17.24 | 16.16 | 16.87 | +4.98% | 11,013,300 |
| 2026-03-20 | 17.10 | 17.13 | 15.78 | 16.07 | -4.85% | 18,379,300 |
| 2026-03-19 | 16.38 | 16.94 | 15.87 | 16.89 | -5.59% | 11,184,200 |
| 2026-03-18 | 18.43 | 18.46 | 17.76 | 17.89 | -7.78% | 7,843,700 |
| 2026-03-17 | 19.83 | 20.16 | 19.19 | 19.40 | -1.22% | 5,226,300 |
| 2026-03-16 | 19.65 | 20.56 | 19.28 | 19.64 | -0.96% | 10,771,700 |
| 2026-03-13 | 21.11 | 21.23 | 19.61 | 19.83 | -7.25% | 10,277,800 |
| 2026-03-12 | 21.68 | 21.77 | 20.96 | 21.38 | -1.97% | 6,697,300 |
| 2026-03-11 | 21.77 | 21.93 | 21.10 | 21.81 | -1.80% | 4,401,600 |
| 2026-03-10 | 22.33 | 22.72 | 22.04 | 22.21 | +1.65% | 6,090,078 |
| 2026-03-09 | 20.80 | 21.91 | 20.35 | 21.85 | +0.41% | 7,083,882 |
| 2026-03-06 | 21.10 | 21.94 | 20.65 | 21.76 | +0.60% | 5,948,300 |
| 2026-03-05 | 22.30 | 22.42 | 21.02 | 21.63 | -5.21% | 9,036,300 |
| 2026-03-04 | 22.78 | 23.01 | 22.37 | 22.82 | +1.74% | 5,062,800 |
| 2026-03-03 | 22.52 | 23.17 | 21.70 | 22.43 | -7.51% | 10,042,700 |
| 2026-03-02 | 24.85 | 24.87 | 23.47 | 24.25 | -1.30% | 9,671,900 |
| 2026-02-27 | 24.14 | 24.66 | 23.92 | 24.57 | +3.15% | 7,877,800 |
| 2026-02-26 | 22.93 | 23.98 | 22.81 | 23.82 | +3.61% | 9,108,100 |
| 2026-02-25 | 23.19 | 23.36 | 22.86 | 22.99 | +0.22% | 5,887,600 |
| 2026-02-24 | 22.09 | 23.13 | 21.88 | 22.94 | +0.79% | 6,135,100 |
| 2026-02-23 | 22.45 | 22.95 | 22.33 | 22.76 | +2.52% | 8,484,800 |
| 2026-02-20 | 22.43 | 23.06 | 21.49 | 22.20 | -0.76% | 14,402,200 |
| 2026-02-19 | 21.20 | 22.49 | 21.15 | 22.37 | +5.17% | 8,648,500 |
| 2026-02-18 | 21.40 | 21.98 | 20.96 | 21.27 | +2.21% | 7,544,100 |
| 2026-02-17 | 20.66 | 21.08 | 19.77 | 20.81 | -3.79% | 9,488,200 |
| 2026-02-13 | 20.58 | 21.89 | 20.51 | 21.63 | +7.29% | 6,930,700 |
| 2026-02-12 | 21.99 | 22.31 | 20.14 | 20.16 | -10.36% | 11,402,900 |
| 2026-02-11 | 22.10 | 22.50 | 21.54 | 22.49 | +4.22% | 8,847,200 |
| 2026-02-10 | 21.12 | 21.95 | 21.10 | 21.58 | +1.41% | 7,991,100 |
| 2026-02-09 | 19.48 | 21.32 | 19.43 | 21.28 | +11.30% | 9,554,400 |
| 2026-02-06 | 18.58 | 19.36 | 18.57 | 19.12 | +6.34% | 7,633,800 |
| 2026-02-05 | 18.34 | 19.00 | 17.88 | 17.98 | -6.35% | 7,042,200 |
| 2026-02-04 | 20.11 | 20.11 | 18.45 | 19.20 | -1.84% | 11,592,200 |
| 2026-02-03 | 19.30 | 19.56 | 18.66 | 19.56 | +7.53% | 12,691,000 |
| 2026-02-02 | 17.93 | 18.91 | 17.65 | 18.19 | +0.06% | 10,171,900 |
| 2026-01-30 | 18.79 | 19.63 | 17.96 | 18.18 | -12.93% | 16,881,400 |
| 2026-01-29 | 22.43 | 22.43 | 20.18 | 20.88 | -5.22% | 15,583,100 |
| 2026-01-28 | 21.77 | 22.23 | 21.25 | 22.03 | +3.28% | 10,141,400 |
| 2026-01-27 | 21.05 | 21.40 | 20.15 | 21.33 | +1.57% | 8,172,700 |
| 2026-01-26 | 21.80 | 22.03 | 20.94 | 21.00 | +0.24% | 9,085,400 |
| 2026-01-23 | 20.31 | 21.17 | 20.14 | 20.95 | +4.54% | 9,091,500 |
| 2026-01-22 | 19.33 | 20.37 | 19.22 | 20.04 | +4.05% | 10,337,500 |
| 2026-01-21 | 20.36 | 20.40 | 19.21 | 19.26 | -2.87% | 17,374,500 |
| 2026-01-20 | 18.85 | 19.99 | 18.84 | 19.83 | +15.49% | 16,063,700 |
| 2026-01-16 | 17.36 | 17.47 | 16.74 | 17.17 | -2.28% | 6,035,100 |
| 2026-01-15 | 17.59 | 17.81 | 17.45 | 17.57 | -1.35% | 5,453,100 |
| 2026-01-14 | 17.80 | 17.99 | 17.31 | 17.81 | +2.24% | 8,650,200 |
| 2026-01-13 | 17.90 | 18.25 | 17.40 | 17.42 | -2.13% | 7,129,300 |
| 2026-01-12 | 17.75 | 18.07 | 17.74 | 17.80 | +3.43% | 7,805,500 |
| 2026-01-09 | 17.12 | 17.36 | 16.91 | 17.21 | +1.00% | 6,575,600 |
| 2026-01-08 | 16.75 | 17.08 | 16.53 | 17.04 | +0.35% | 6,065,000 |
| 2026-01-07 | 16.35 | 16.99 | 15.94 | 16.98 | +0.89% | 5,032,000 |
| 2026-01-06 | 16.62 | 17.00 | 16.39 | 16.83 | +3.12% | 6,549,100 |
| 2026-01-05 | 16.47 | 16.92 | 16.27 | 16.32 | +0.62% | 10,916,500 |
| 2026-01-02 | 16.76 | 16.78 | 15.69 | 16.22 | -1.64% | 9,487,400 |
| 2025-12-31 | 16.63 | 16.84 | 16.43 | 16.49 | -1.55% | 3,442,500 |
| 2025-12-30 | 16.92 | 16.96 | 16.54 | 16.75 | +1.64% | 4,904,300 |
| 2025-12-29 | 16.62 | 16.95 | 16.35 | 16.48 | -6.42% | 5,599,000 |
| 2025-12-26 | 17.58 | 17.63 | 17.17 | 17.61 | +1.67% | 3,273,000 |
| 2025-12-24 | 17.62 | 17.68 | 17.05 | 17.32 | -2.20% | 3,434,100 |
| 2025-12-23 | 17.62 | 17.86 | 17.33 | 17.71 | +0.91% | 6,533,400 |
| 2025-12-22 | 17.36 | 17.91 | 17.30 | 17.55 | +4.53% | 7,597,900 |
| 2025-12-19 | 16.20 | 17.04 | 16.20 | 16.79 | +4.16% | 17,232,100 |
| 2025-12-18 | 15.95 | 16.40 | 15.87 | 16.12 | +0.31% | 8,669,100 |
| 2025-12-17 | 16.20 | 16.21 | 15.66 | 16.07 | +1.13% | 6,744,200 |
| 2025-12-16 | 15.88 | 16.15 | 15.58 | 15.89 | +0.70% | 7,159,000 |
| 2025-12-15 | 16.17 | 16.27 | 15.47 | 15.78 | -0.38% | 5,886,300 |
| 2025-12-12 | 16.25 | 16.38 | 15.57 | 15.84 | -0.56% | 6,446,700 |
| 2025-12-11 | 15.38 | 16.37 | 15.30 | 15.93 | +3.04% | 6,937,400 |
| 2025-12-10 | 15.22 | 15.60 | 14.86 | 15.46 | +1.84% | 7,890,200 |
| 2025-12-09 | 14.97 | 15.29 | 14.90 | 15.18 | +2.43% | 5,327,900 |
| 2025-12-08 | 15.37 | 15.46 | 14.82 | 14.82 | -2.95% | 6,801,400 |
| 2025-12-05 | 15.42 | 15.72 | 15.11 | 15.27 | +0.73% | 6,812,800 |
| 2025-12-04 | 14.87 | 15.34 | 14.85 | 15.16 | +0.86% | 3,959,200 |
| 2025-12-03 | 15.21 | 15.37 | 14.90 | 15.03 | +0.33% | 5,705,200 |
| 2025-12-02 | 15.18 | 15.52 | 14.66 | 14.98 | -2.60% | 7,379,100 |
| 2025-12-01 | 15.72 | 15.80 | 15.27 | 15.38 | -1.03% | 7,328,400 |
| 2025-11-28 | 15.55 | 15.60 | 15.28 | 15.54 | +1.50% | 4,333,700 |
| 2025-11-26 | 14.83 | 15.39 | 14.70 | 15.31 | +5.30% | 8,347,000 |
| 2025-11-25 | 13.85 | 14.75 | 13.84 | 14.54 | +4.23% | 11,264,600 |
| 2025-11-24 | 12.97 | 13.99 | 12.95 | 13.95 | +8.31% | 6,227,100 |
| 2025-11-21 | 12.79 | 13.18 | 12.63 | 12.88 | +0.78% | 6,132,200 |
| 2025-11-20 | 13.77 | 13.92 | 12.77 | 12.78 | -6.51% | 9,409,600 |
| 2025-11-19 | 13.96 | 14.23 | 13.40 | 13.67 | -0.07% | 7,386,500 |
| 2025-11-18 | 13.66 | 13.99 | 13.37 | 13.68 | +1.41% | 6,673,900 |
| 2025-11-17 | 13.63 | 13.91 | 13.31 | 13.49 | -1.75% | 11,351,700 |
| 2025-11-14 | 12.98 | 14.01 | 12.98 | 13.73 | -0.36% | 6,830,800 |
| 2025-11-13 | 14.48 | 14.66 | 13.50 | 13.78 | -4.44% | 10,639,400 |
| 2025-11-12 | 13.62 | 14.68 | 13.42 | 14.42 | +5.49% | 12,488,300 |
| 2025-11-11 | 13.40 | 13.71 | 13.22 | 13.67 | +2.78% | 8,979,800 |
| 2025-11-10 | 13.02 | 13.42 | 12.82 | 13.30 | +4.89% | 11,385,800 |
| 2025-11-07 | 12.09 | 12.70 | 12.03 | 12.68 | +5.32% | 10,360,200 |
| 2025-11-06 | 12.04 | 12.37 | 11.98 | 12.04 | +1.01% | 9,269,000 |
| 2025-11-05 | 12.28 | 12.86 | 11.82 | 11.92 | +8.76% | 17,982,300 |
| 2025-11-04 | 11.16 | 11.26 | 10.87 | 10.96 | -4.94% | 18,687,300 |
| 2025-11-03 | 11.58 | 11.78 | 11.40 | 11.53 | -0.43% | 10,682,600 |
| 2025-10-31 | 11.64 | 11.69 | 11.40 | 11.58 | -0.69% | 11,543,400 |
| 2025-10-30 | 11.50 | 11.77 | 11.35 | 11.66 | +1.48% | 10,524,700 |
| 2025-10-29 | 11.95 | 11.95 | 11.41 | 11.49 | -0.86% | 11,842,700 |
| 2025-10-28 | 11.24 | 11.71 | 11.24 | 11.59 | +0.61% | 13,971,600 |
| 2025-10-27 | 11.55 | 11.57 | 10.92 | 11.52 | -3.03% | 17,127,000 |
| 2025-10-24 | 11.80 | 12.10 | 11.76 | 11.88 | -1.33% | 11,187,700 |
| 2025-10-23 | 12.34 | 12.34 | 11.94 | 12.04 | -0.08% | 11,317,200 |
| 2025-10-22 | 11.86 | 12.25 | 11.70 | 12.05 | -1.15% | 12,612,300 |
| 2025-10-21 | 12.60 | 12.89 | 12.00 | 12.19 | -10.83% | 19,361,700 |
| 2025-10-20 | 13.95 | 13.95 | 13.53 | 13.67 | +2.32% | 8,845,300 |
| 2025-10-17 | 14.25 | 14.54 | 13.15 | 13.36 | -8.74% | 14,244,500 |
| 2025-10-16 | 14.65 | 14.67 | 14.23 | 14.64 | +2.66% | 13,519,900 |
| 2025-10-15 | 13.88 | 14.40 | 13.84 | 14.26 | +4.85% | 12,563,700 |
| 2025-10-14 | 13.28 | 13.85 | 13.12 | 13.60 | +0.37% | 12,006,800 |
| 2025-10-13 | 13.18 | 13.65 | 13.11 | 13.55 | +6.69% | 12,223,400 |
| 2025-10-10 | 12.70 | 12.78 | 12.46 | 12.70 | +0.87% | 12,205,400 |
| 2025-10-09 | 13.39 | 13.42 | 12.41 | 12.59 | -5.97% | 17,216,900 |
| 2025-10-08 | 13.50 | 13.59 | 13.24 | 13.39 | +2.68% | 15,226,300 |
| 2025-10-07 | 13.82 | 13.82 | 13.02 | 13.04 | -4.96% | 16,109,500 |
| 2025-10-06 | 13.56 | 13.99 | 13.48 | 13.72 | +3.31% | 16,041,900 |
| 2025-10-03 | 13.33 | 13.37 | 13.06 | 13.28 | -0.08% | 13,418,800 |
| 2025-10-02 | 13.28 | 13.32 | 12.54 | 13.29 | +1.84% | 20,685,300 |
| 2025-10-01 | 13.07 | 13.19 | 12.90 | 13.05 | +0.93% | 15,988,500 |
| 2025-09-30 | 12.63 | 13.14 | 12.57 | 12.93 | +0.78% | 20,851,700 |
| 2025-09-29 | 12.85 | 13.03 | 12.66 | 12.83 | +3.30% | 17,093,200 |
| 2025-09-26 | 11.97 | 12.45 | 11.91 | 12.42 | +5.08% | 18,772,200 |
| 2025-09-25 | 11.69 | 11.89 | 11.60 | 11.82 | +1.03% | 25,893,300 |
| 2025-09-24 | 12.04 | 12.14 | 11.68 | 11.70 | -2.58% | 12,185,800 |
| 2025-09-23 | 12.08 | 12.32 | 11.98 | 12.01 | +0.33% | 18,404,400 |
| 2025-09-22 | 11.57 | 12.07 | 11.25 | 11.97 | +5.56% | 24,684,700 |
| 2025-09-19 | 11.10 | 11.38 | 11.07 | 11.34 | +3.00% | 30,721,900 |
| 2025-09-18 | 10.99 | 11.05 | 10.83 | 11.01 | -0.18% | 9,956,500 |
| 2025-09-17 | 10.78 | 11.39 | 10.76 | 11.03 | +0.18% | 16,498,700 |
| 2025-09-16 | 11.44 | 11.46 | 10.99 | 11.01 | -3.51% | 11,640,400 |
| 2025-09-15 | 11.16 | 11.58 | 11.15 | 11.41 | +2.24% | 14,759,500 |
| 2025-09-12 | 11.12 | 11.36 | 11.10 | 11.16 | +1.00% | 12,647,500 |
| 2025-09-11 | 10.88 | 11.09 | 10.65 | 11.05 | +1.28% | 14,235,800 |
| 2025-09-10 | 10.35 | 11.32 | 10.35 | 10.91 | +8.88% | 22,163,200 |
| 2025-09-09 | 10.15 | 10.27 | 9.88 | 10.02 | -0.60% | 9,421,500 |
| 2025-09-08 | 10.02 | 10.21 | 9.86 | 10.08 | +1.72% | 14,520,700 |
| 2025-09-05 | 9.72 | 9.93 | 9.55 | 9.91 | +4.76% | 11,421,900 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Aug (+37.18%). Schwächster Monat: Okt (-11.26%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-09-02
Schnelle Antworten
Wie lautet der letzte Schlusskurs von IAMGold Corporation (IAG)?
20.20 am 2026-09-02, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von IAG?
24.87 im Hoch und 9.15 im Tief über die zurückliegenden 52 Wochen, Stand 2026-09-02.
Welches ist historisch der stärkste und der schwächste Monat von IAMGold Corporation?
Historisch war der stärkste Kalendermonat von IAG der Aug (Durchschnitt +37.18%), der schwächste der Okt (Durchschnitt -11.26%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 418 Tageskerzen im Closelook-Datenlake.